STRD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0158	631.31314000	13:45:17
0.0200	142.72114000	13:44:46
0.0160	492.52196000	13:44:46
0.0160	142.92604000	13:40:14
0.0160	482.07396000	13:40:14
0.0147	3207.69329000	10:02:17
0.0147	1070.65864000	10:00:20
0.0138	200.43202000	22:24:38
0.0139	2869.44046000	22:23:01
0.0192	582.55929000	20:55:02
0.0209	2342.09268000	20:51:29
0.0160	624.60962000	20:43:02
0.0138	1657.28030000	20:40:11
0.0138	1348.60873000	20:40:11
0.0139	2435.96137000	20:40:11
0.0139	439.66768000	20:35:24
0.0165	113.91585000	20:26:33
0.0164	1068.11724000	20:26:33
0.0138	1651.39127000	20:26:25
0.0138	3000.00000000	20:26:25
0.0138	1387.48092000	20:26:25
0.0138	519.27731000	20:26:25
0.0168	738.56209000	20:25:15
0.0147	478.00000000	20:21:32
0.0164	609.38453000	20:08:54
0.0163	613.87355000	19:47:54
0.0165	606.06061000	19:46:51
0.0138	929.99806000	16:58:23
0.0138	724.03656000	16:58:23
0.0138	478.00000000	16:58:23
0.0131	17389.28097000	00:18:39
0.0131	333.64180000	00:18:39
0.0131	7633.58779000	00:18:17
0.0135	740.74075000	00:17:20
0.0135	439.79084000	00:17:18
0.0135	1205.87655000	00:17:18
0.0135	1074.38993000	00:13:57
0.0145	490.16872000	00:09:16
0.0145	199.48646000	00:09:16
0.0145	10000.00000000	00:08:43
0.0145	638.00000000	00:08:43
0.0145	6896.55173000	00:08:43
0.0145	3768.49950000	00:08:16
0.0145	199.49305000	21:04:47
0.0160	1877.24849000	17:24:31
0.0160	623.76788000	17:24:31
0.0160	623.83032000	17:24:18
0.0187	532.05223000	15:43:59
0.0160	2506.09099000	23:24:30
0.0160	623.79901000	23:24:30
0.0310	200.19373000	23:20:58
0.0314	532.05223000	22:49:49
0.0320	5.93937000	22:49:49
0.0320	542.05500000	22:46:22
0.0320	57.58070000	22:43:57
0.0320	296.96849000	22:43:03
0.0320	547.25332000	22:40:46
0.0320	416.02709000	22:39:42
0.0320	549.62436000	22:38:46
0.0320	551.45972000	22:36:45
0.0320	552.82750000	22:35:45
0.0320	625.81769000	22:35:28
0.0145	623.59199000	21:58:55
0.0145	625.78223000	21:58:37
0.0150	5948.13756000	18:26:36
0.0150	4113.30033000	18:26:36
0.0150	861.12195000	18:26:36
0.0150	667.55675000	18:26:06
0.0129	1528.67870000	18:25:26
0.0129	230.24180000	18:25:06
0.0129	1153.84070000	18:25:06
0.0150	14.88200000	18:25:06
0.0150	652.67475000	18:25:06
0.0129	319.95775000	18:24:31
0.0129	1473.79845000	18:24:31
0.0153	6177.34272000	18:24:10
0.0153	358.60500000	18:23:43
0.0153	4113.30033000	18:01:17
0.0153	617.30153000	18:01:17
0.0175	1408.14300000	16:36:55
0.0175	571.75529000	16:36:49
0.0175	1056.00000000	16:36:30
0.0190	400.00336000	16:26:40
0.0190	3724.21372000	16:22:50
0.0190	160.00000000	16:22:29
0.0190	3839.05623000	16:21:28
0.0190	312.28375000	16:21:11
0.0205	6292.57707000	16:20:53
0.0250	5148.63639000	16:19:46
0.0285	5234.05136000	16:15:40
0.0190	569.66789000	16:12:26
0.0190	1685.79824000	16:11:46
0.0186	1981.49087000	16:11:06
0.0186	1593.45545000	16:11:06
0.0310	19.52212000	16:10:26
0.0310	8980.47788000	16:10:26
0.0310	607.16186000	16:10:26
0.0310	160.00000000	16:10:26
0.0320	9695.33672000	16:08:46
0.0320	500.00000000	16:07:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +14.62%	Volume 31,589
Haut 0.0209	Bas 0.0138
7 Jours
Variation -9.49%	Volume 447,048
Haut 0.0320	Bas 0.0129
30 Jours
Variation -46.31%	Volume 1,582,920
Haut 0.0320	Bas 0.0110