STRK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03275	3267.38495000	09:02:09
0.03272	497.86064000	08:52:17
0.03272	713.03014000	08:49:15
0.03271	691.73974000	08:49:15
0.03271	3901.38888000	08:49:15
0.03270	3267.38495000	08:49:15
0.03270	316.24942000	08:49:04
0.03270	110.00000000	08:49:04
0.03271	273.79753000	08:49:04
0.03263	308.30524000	08:37:21
0.03264	612.74509000	08:29:48
0.03263	417.71090000	08:26:05
0.03271	1218.40826000	08:21:04
0.03257	5437.84299000	08:03:09
0.03264	4805.53179000	08:01:46
0.03267	6377.94923000	08:01:01
0.03271	14771.02183000	08:00:36
0.03270	23775.34928000	08:00:36
0.03269	3378.82449000	08:00:36
0.03267	3267.38495000	08:00:36
0.03267	5864.30106000	08:00:36
0.03268	13230.48402000	08:00:29
0.03268	23775.40839000	08:00:29
0.03266	3235.27053000	08:00:29
0.03265	5308.22360000	08:00:29
0.03272	22123.32392000	08:00:23
0.03272	110.00000000	08:00:23
0.03271	15852.94850000	08:00:23
0.03269	15475.18296000	08:00:23
0.03268	28052.03985000	08:00:23
0.03268	110.00000000	08:00:23
0.03268	3694.30972000	08:00:23
0.03265	3267.38495000	08:00:23
0.03265	5095.75321000	08:00:23
0.03270	8935.55989000	08:00:15
0.03267	3703.01893000	08:00:15
0.03267	180.82876000	08:00:15
0.03266	3267.38495000	08:00:15
0.03265	5208.85437000	08:00:15
0.03270	12097.71258000	08:00:05
0.03269	361.65752000	08:00:05
0.03269	3334.83116000	08:00:05
0.03268	139.18862000	08:00:05
0.03267	3267.38495000	08:00:05
0.03266	4474.66115000	08:00:05
0.03276	1378.17390000	07:55:20
0.03246	4655.60526000	07:21:56
0.03252	15375.15376000	07:19:47
0.03259	2732.85642000	07:19:03
0.03259	3943.99931000	07:19:03
0.03260	2625.00000000	07:19:03
0.03260	7875.00000000	07:19:03
0.03260	2625.00000000	07:19:03
0.03266	612.36980000	07:18:19
0.03267	581.38901000	07:18:19
0.03268	30.98079000	07:18:19
0.03268	4551.92730000	07:18:19
0.03304	1352.19892000	06:56:16
0.03302	3267.38495000	06:56:09
0.03305	4869.49935000	06:53:32
0.03343	706.83069000	06:25:38
0.03343	3398.36446000	06:25:38
0.03342	135.48727000	06:25:38
0.03355	270.97454000	06:21:45
0.03342	598.44400000	06:13:38
0.03344	3267.38495000	06:13:38
0.03348	3267.87195000	06:12:19
0.03347	227.42636000	06:12:19
0.03347	315.32990000	06:12:19
0.03346	15.23513000	06:12:19
0.03346	886.30070000	06:12:19
0.03346	2625.00000000	06:12:19
0.03293	6273.53830000	05:37:16
0.03312	4963.45262000	05:00:43
0.03314	5768.84766000	04:47:36
0.03311	5225.78411000	04:45:20
0.03296	3308.34354000	04:37:07
0.03292	2410.21822000	04:35:38
0.03292	857.16673000	04:35:38
0.03290	1058.09391000	04:35:17
0.03290	2915.59620000	04:34:06
0.03300	2263.13902000	04:30:07
0.03300	1004.24593000	04:30:06
0.03298	2787.62227000	04:29:52
0.03302	1079.86533000	04:28:55
0.03292	757.79210000	04:21:52
0.03289	3267.38495000	04:20:50
0.03292	4423.88336000	04:17:58
0.03291	1640.24881000	04:17:58
0.03281	1872.41460000	04:14:48
0.03283	110.00000000	04:14:41
0.03283	569.74308000	04:14:41
0.03285	3267.38495000	04:14:40
0.03285	2018.19070000	04:14:34
0.03281	2100.43711000	04:14:19
0.03288	1893.00270000	04:07:49
0.03283	4568.41560000	04:05:15
0.03296	1016.63000000	03:55:11
0.03296	1270.76000000	03:55:08
0.03297	606.61207000	03:55:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.43%	Volume 2,445,199
Haut 0.03435	Bas 0.03246
7 Jours
Variation -10.49%	Volume 18,627,606
Haut 0.03802	Bas 0.03197
30 Jours
Variation -52.23%	Volume 148,997,330
Haut 0.08786	Bas 0.03197