STRK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02232	1713.72373000	06:52:34
0.02232	1700.90191000	06:52:29
0.02232	1510.30992000	06:52:23
0.02232	1504.53618000	06:52:13
0.02232	1501.21667000	06:52:08
0.02232	1498.84467000	06:52:04
0.02232	1687.38884000	06:51:58
0.02233	1620.73330000	06:51:35
0.02233	1616.12166000	06:51:33
0.02232	1297.74217000	06:51:24
0.02232	1003.70109000	06:51:05
0.02232	1108.68257000	06:50:59
0.02232	960.37884000	06:50:55
0.02232	1228.13669000	06:50:49
0.02232	1207.14943000	06:50:45
0.02232	1163.29826000	06:50:37
0.02231	1066.52713000	06:50:14
0.02231	1289.53291000	06:50:09
0.02229	998.60926000	06:49:45
0.02229	966.22139000	06:49:36
0.02239	34064.93940000	06:49:01
0.02243	24767.38108000	06:48:54
0.02244	10566.33455000	06:47:24
0.02245	44365.33319000	06:47:24
0.02246	473.55488000	06:47:24
0.02247	144.71093000	06:47:24
0.02247	16706.06143000	06:47:24
0.02250	16988.06883000	06:47:24
0.02250	6535.03531000	06:47:24
0.02250	22642.31417000	06:47:24
0.02250	9384.51526000	06:47:24
0.02251	5429.62109000	06:47:00
0.02254	7890.75181000	06:46:23
0.02252	27778.17882000	06:45:01
0.02254	9076.68244000	06:44:29
0.02254	21188.42070000	06:44:29
0.02258	12805.71962000	06:44:26
0.02252	4891.84594000	06:41:05
0.02247	3463.78883000	06:39:41
0.02247	463.42835000	06:39:41
0.02242	488.22466000	06:39:22
0.02238	7156.44627000	06:24:38
0.02234	494.37146000	06:23:33
0.02234	7433.19129000	06:23:33
0.02234	4471.43891000	06:22:07
0.02234	4471.43891000	06:22:07
0.02216	6982.01810000	05:41:44
0.02231	1244.89671000	05:05:33
0.02231	991.39477000	05:05:30
0.02234	8924.77713000	04:54:06
0.02233	6579.05797000	04:54:06
0.02233	491.53173000	04:54:06
0.02240	16164.98113000	04:41:08
0.02227	5693.90342000	03:11:01
0.02227	18960.97890000	03:11:01
0.02232	1950.57200000	03:04:53
0.02211	22058.24306000	01:58:47
0.02229	1950.57200000	01:10:18
0.02228	8343.21008000	00:50:57
0.02228	20431.85209000	00:50:57
0.02229	1084.44528000	00:39:48
0.02226	989.64743000	00:34:07
0.02218	924.74168000	00:18:53
0.02222	945.54554000	00:14:48
0.02223	948.81465000	00:14:34
0.02224	950.52035000	00:14:25
0.02224	998.52054000	00:14:17
0.02227	438.04347000	00:05:31
0.02233	5340.30805000	00:03:59
0.02230	4015.98239000	00:03:59
0.02230	6535.03531000	00:03:59
0.02230	6320.66038000	00:03:59
0.02238	10126.49431000	23:13:19
0.02232	4142.54390000	22:41:58
0.02232	6450.80818000	22:41:49
0.02230	43.22200000	22:26:27
0.02215	2513.84011000	22:02:22
0.02215	2513.84011000	22:02:22
0.02233	5981.45843000	21:35:25
0.02242	7906.62290000	21:25:02
0.02245	1111.69350000	21:15:43
0.02257	1720.34653000	21:13:38
0.02259	1220.56601000	21:13:30
0.02261	1429.52153000	21:11:41
0.02262	8020.35712000	21:11:30
0.02265	1677.07165000	21:11:06
0.02267	1607.18345000	21:10:25
0.02253	15078.83122000	21:08:24
0.02250	8944.20305000	21:08:24
0.02249	6444.08293000	21:03:30
0.02243	9492.13121000	20:58:51
0.02246	973.33430000	20:52:42
0.02230	500.94414000	20:51:32
0.02229	6181.50342000	20:51:10
0.02229	24700.90758000	20:51:10
0.02209	6628.48311000	20:40:54
0.02194	7867.52279000	20:39:05
0.02193	490.45698000	20:39:05
0.02194	510.91105000	20:33:43
0.02174	400.63853000	19:51:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.29%	Volume 720,253
Haut 0.02267	Bas 0.02136
7 Jours
Variation -11.08%	Volume 2,206,969
Haut 0.02510	Bas 0.02089
30 Jours
Variation -20.20%	Volume 9,641,181
Haut 0.02803	Bas 0.02089