STRK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02449	5684.89601000	15:33:36
0.02451	6981.80616000	15:22:32
0.02445	1011.15045000	15:15:48
0.02445	833.82572000	15:14:08
0.02447	917.88009000	15:13:30
0.02442	6072.40375000	15:05:40
0.02445	5917.39536000	15:03:57
0.02458	8205.23055000	14:35:08
0.02470	8059.71608000	14:20:39
0.02470	7057.83814000	14:19:20
0.02470	7057.83814000	14:11:42
0.02466	8528.49765000	14:10:52
0.02468	1504.98523000	12:17:04
0.02466	6227.74957000	12:17:03
0.02467	6290.42560000	12:16:00
0.02464	841.15890000	12:13:13
0.02463	842.02126000	12:12:39
0.02467	6172.57142000	11:59:55
0.02464	5926.12615000	11:55:20
0.02474	7585.09850000	11:32:06
0.02472	1739.84451000	11:32:05
0.02472	4045.27241000	11:32:05
0.02472	5442.66599000	11:30:47
0.02468	5980.86660000	11:14:06
0.02470	6566.36001000	11:03:29
0.02473	5790.83964000	11:03:09
0.02479	6660.91757000	10:57:38
0.02490	4016.06425000	10:46:36
0.02484	5837.43468000	10:35:27
0.02490	4015.85550000	09:47:16
0.02486	7657.65521000	09:40:03
0.02489	6882.24847000	09:31:22
0.02492	8544.65666000	09:30:59
0.02491	859.18362000	09:10:41
0.02488	7988.32253000	08:50:33
0.02490	5509.59637000	08:45:36
0.02485	7330.83049000	08:29:14
0.02474	4008.07757000	08:05:14
0.02485	387.47063000	08:00:35
0.02481	6664.00138000	07:53:19
0.02481	1040.38788000	07:35:46
0.02492	7057.83814000	07:24:26
0.02497	6178.02376000	06:51:06
0.02494	5459.04184000	06:36:18
0.02497	5991.07293000	06:35:48
0.02493	4011.23144000	06:33:22
0.02502	5635.94938000	06:25:32
0.02503	8352.85957000	06:25:32
0.02505	5769.20416000	06:24:11
0.02510	7600.81765000	06:18:51
0.02511	8015.48668000	06:07:47
0.02479	1398.14160000	04:14:25
0.02496	6741.11078000	03:20:30
0.02491	4014.45202000	03:19:54
0.02487	6461.26612000	03:16:55
0.02481	1402.27021000	03:01:32
0.02481	4030.63280000	03:01:32
0.02478	5586.57416000	03:01:09
0.02475	4040.38659000	03:00:47
0.02478	572.05744000	02:49:17
0.02478	5650.63365000	02:36:19
0.02471	6504.54050000	02:20:41
0.02471	5878.42669000	02:20:25
0.02464	6667.76283000	02:12:46
0.02449	5972.43773000	02:11:11
0.02423	6224.73712000	01:39:49
0.02417	5205.29545000	01:17:24
0.02424	6114.02095000	01:15:52
0.02423	7057.83814000	01:03:04
0.02425	8218.47464000	01:02:34
0.02427	6350.17015000	00:58:46
0.02432	7470.34398000	00:45:26
0.02429	6741.55351000	00:41:28
0.02424	6417.45910000	00:34:54
0.02424	7029.24918000	00:33:20
0.02434	7633.39709000	00:18:47
0.02445	6089.68339000	00:16:55
0.02423	6370.33690000	00:12:50
0.02410	5944.47007000	23:58:52
0.02415	7221.30850000	23:47:55
0.02404	4163.19733000	23:19:50
0.02403	5734.00786000	23:19:08
0.02405	7987.62058000	23:07:56
0.02406	4154.49546000	23:07:36
0.02406	8343.91598000	22:39:15
0.02393	8074.82132000	22:28:04
0.02399	6299.06436000	22:24:08
0.02402	7889.11609000	22:24:02
0.02402	6313.52453000	22:24:00
0.02406	4592.36405000	22:20:30
0.02405	8559.92713000	22:20:06
0.02401	7057.83814000	22:16:40
0.02413	5937.78046000	22:12:06
0.02415	1589.83367000	22:12:03
0.02415	4129.66274000	22:12:03
0.02422	5931.99509000	22:11:59
0.02424	8584.73975000	22:11:31
0.02472	4045.30744000	21:53:38
0.02481	7189.97321000	21:15:04
0.02480	6285.17629000	21:12:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.85%	Volume 643,988
Haut 0.02511	Bas 0.02393
7 Jours
Variation -12.29%	Volume 10,290,629
Haut 0.03500	Bas 0.02389
30 Jours
Variation +22.51%	Volume 28,541,441
Haut 0.03500	Bas 0.01927