STRK/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0487	411.00000000	09:41:41
0.0487	1317.50000000	09:41:41
0.0487	1317.50000000	09:41:41
0.0492	3859.20000000	06:18:06
0.0550	200.00000000	05:33:48
0.0585	430.70000000	11:35:25
0.0585	856.30000000	11:35:19
0.0585	856.50000000	11:35:16
0.0585	856.50000000	11:35:13
0.0584	506.30000000	19:41:05
0.0584	852.50000000	19:41:05
0.0584	852.50000000	19:41:05
0.0591	2500.00000000	18:41:25
0.0597	1324.50000000	14:42:04
0.0595	3315.70000000	14:40:44
0.0614	1662.90000000	13:39:14
0.0614	819.70000000	13:39:14
0.0614	819.30000000	13:39:11
0.0615	902.50000000	10:59:24
0.0614	1544.90000000	10:58:44
0.0614	1670.50000000	10:58:44
0.0606	3137.10000000	17:12:07
0.0660	811.70000000	15:38:27
0.0661	322.10000000	15:38:23
0.0661	677.90000000	15:38:20
0.0661	78.70000000	15:38:20
0.0661	756.90000000	15:38:17
0.0661	756.60000000	15:38:10
0.0661	127.20000000	15:25:27
0.0661	2867.50000000	15:25:27
0.0661	1237.20000000	15:24:07
0.0661	1752.90000000	15:24:07
0.0667	998.40000000	15:13:47
0.0667	1081.40000000	15:13:47
0.0662	392.80000000	14:26:07
0.0662	2582.10000000	14:26:07
0.0680	525.60000000	14:24:42
0.0680	737.10000000	14:24:39
0.0680	737.30000000	14:24:36
0.0690	2868.80000000	12:42:47
0.0688	2868.70000000	12:41:27
0.0685	2868.70000000	12:39:27
0.0685	2868.60000000	12:39:07
0.0711	43.90000000	12:38:11
0.0711	706.10000000	12:35:10
0.0719	2184.90000000	11:35:27
0.0719	571.80000000	11:35:27
0.0711	2791.30000000	10:33:27
0.0718	698.30000000	10:33:09
0.0712	2776.00000000	09:33:27
0.0720	133.50000000	08:31:27
0.0720	341.30000000	04:27:14
0.0720	250.00000000	04:27:14
0.0720	104.50000000	04:27:14
0.0720	695.50000000	04:27:11
0.0720	154.90000000	09:38:17
0.1200	9554.00000000	16:21:30
0.1200	888.10000000	16:21:30
0.1200	139.50000000	16:21:30
0.1170	11453.00000000	16:21:30
0.1170	8547.00000000	16:20:24
0.1150	888.10000000	16:12:19
0.1150	8695.60000000	16:10:50
0.1150	10416.30000000	16:02:59
0.1150	5899.20000000	15:37:14
0.1150	10445.60000000	15:15:51
0.1150	311.70000000	15:02:22
0.1150	3343.50000000	15:02:16
0.1110	6744.60000000	15:02:16
0.1110	10284.90000000	12:30:44
0.1110	458.30000000	08:27:39
0.1150	7644.80000000	02:35:35
0.1150	287.50000000	01:57:05
0.1150	17568.30000000	01:56:53
0.1130	1665.70000000	01:53:02
0.1100	3832.50000000	01:45:16
0.1100	15667.50000000	01:45:16
0.1100	100.00000000	01:45:16
0.1100	1732.50000000	01:45:16
0.1043	658.20000000	21:20:14
0.1025	7694.20000000	21:20:14
0.1025	181.20000000	18:56:13
0.1025	12124.60000000	18:55:54
0.1020	7924.20000000	18:55:54
0.1020	2784.20000000	18:55:54
0.1020	754.90000000	18:55:54
0.1010	8015.00000000	18:43:08
0.1010	2125.30000000	18:43:08
0.1010	7874.70000000	18:41:58
0.1000	25000.00000000	18:37:50
0.1000	7496.40000000	18:37:50
0.0980	8819.40000000	18:24:01
0.0980	7372.40000000	18:23:51
0.0980	2808.20000000	18:23:44
0.0970	19987.70000000	18:23:44
0.0970	12.30000000	18:21:56
0.0960	204.10000000	18:21:56
0.0960	9795.90000000	18:21:14
0.0930	5000.00000000	18:14:31
0.0930	1980.90000000	18:13:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.46%	Volume 7,105
Haut 0.0550	Bas 0.0487
7 Jours
Variation -32.36%	Volume 69,229
Haut 0.0720	Bas 0.0487
30 Jours
Variation -2.60%	Volume 573,438
Haut 0.1200	Bas 0.0450