STRK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03706	543.75482000	15:03:36
0.03705	220.02100000	15:03:25
0.03710	220.02198000	15:03:25
0.03707	1773.71270000	15:02:50
0.03746	35352.07730000	14:59:42
0.03748	4104.40650000	14:59:09
0.03749	2107.20843000	14:58:50
0.03752	867.48865000	14:58:44
0.03746	1154.40907000	14:58:01
0.03746	989.01937000	14:58:00
0.03740	2031.41300000	14:57:14
0.03738	27247.95640000	14:55:54
0.03748	1232.25849000	14:55:18
0.03733	1471.44641000	14:50:39
0.03741	1093.67879000	14:49:54
0.03748	1404.23901000	14:49:17
0.03751	1622.00833000	14:48:57
0.03753	1613.34997000	14:47:06
0.03766	110.00000000	14:41:06
0.03767	796.38970000	14:41:06
0.03765	352.07730000	14:40:41
0.03761	1224.08787000	14:40:20
0.03760	704.15469000	14:39:29
0.03752	5003.92535000	14:39:13
0.03748	7000.00000000	14:38:58
0.03748	7000.00000000	14:38:58
0.03748	14311.13500000	14:38:58
0.03748	7000.00000000	14:38:58
0.03746	4364.60872000	14:38:08
0.03755	1479.95913000	14:35:31
0.03755	681.44810000	14:34:49
0.03782	683.78810000	14:32:55
0.03778	794.07093000	14:31:33
0.03763	1567.15067000	14:28:00
0.03767	3800.50366000	14:27:27
0.03768	4805.21532000	14:27:27
0.03770	1551.99623000	14:26:56
0.03777	830.82843000	14:26:18
0.03777	219.84800000	14:26:18
0.03779	293.56700000	14:26:17
0.03781	1315.05947000	14:25:54
0.03785	1453.78875000	14:25:23
0.03787	1069.88137000	14:25:17
0.03796	1557.02811000	14:24:51
0.03793	5043.37230000	14:24:42
0.03793	10000.00000000	14:24:42
0.03786	10900.77680000	14:20:27
0.03786	3410.35820000	14:20:27
0.03786	20037.85354000	14:20:27
0.03786	962.14646000	14:20:27
0.03788	1165.97467000	14:20:25
0.03789	1744.56641000	14:19:45
0.03789	1446.51253000	14:19:42
0.03791	1074.67480000	14:19:14
0.03788	65915.54664000	14:18:18
0.03785	7000.00000000	14:18:15
0.03785	1559.95460000	14:18:15
0.03784	292.22670000	14:18:15
0.03783	245.20816000	14:18:15
0.03782	6085.38134000	14:18:15
0.03784	6421.62932000	14:17:50
0.03783	4202.84579000	14:17:50
0.03781	490.41632000	14:17:17
0.03786	4306.59158000	14:14:05
0.03783	1275.63429000	14:13:43
0.03784	980.83264000	14:12:24
0.03781	5909.52621000	14:11:49
0.03781	4202.84579000	14:11:49
0.03784	1474.57292000	14:11:23
0.03784	702.03381000	14:11:21
0.03786	4213.02100000	14:10:48
0.03775	1106.65331000	14:09:43
0.03775	218.35231000	14:09:43
0.03776	4190.63232000	14:07:38
0.03781	3418.44817000	14:07:22
0.03781	793.44088000	14:07:22
0.03781	110.00000000	14:07:22
0.03782	1155.57253000	14:07:22
0.03790	211.08179000	14:05:15
0.03783	73923.58190000	14:03:11
0.03777	763.00105000	14:02:59
0.03778	5152.67960000	14:02:53
0.03783	1045.71038000	14:01:37
0.03783	1212.70141000	14:01:33
0.03783	54495.91280000	14:01:33
0.03781	250.63199000	14:01:33
0.03781	4081.38370000	14:01:33
0.03781	1586.60070000	14:01:33
0.03781	4332.01560000	14:01:33
0.03780	198.57953000	14:01:33
0.03780	25169.85592000	14:01:33
0.03780	36938.91710000	14:01:33
0.03780	10360.63190000	14:01:33
0.03780	7335.59798000	14:01:33
0.03780	4202.84579000	14:01:33
0.03779	4540.39623000	14:01:33
0.03779	4540.39620000	14:01:29
0.03780	4538.44388000	14:01:28
0.03781	7561.40350000	14:00:34
0.03780	10000.00000000	14:00:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.32%	Volume 11,339,222
Haut 0.03796	Bas 0.03543
7 Jours
Variation -5.63%	Volume 63,918,960
Haut 0.04237	Bas 0.03543
30 Jours
Variation -56.51%	Volume 676,386,924
Haut 0.09864	Bas 0.03543