STRK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02727	922.62113000	11:56:05
0.02725	7323.10474000	11:55:55
0.02728	11708.14560000	11:32:31
0.02728	1075.78120000	11:32:31
0.02727	1075.78120000	11:32:31
0.02696	50.29493000	11:05:50
0.02696	11248.73175000	11:05:50
0.02696	1798.74502000	11:05:50
0.02696	10532.82870000	11:05:50
0.02692	1075.78120000	11:00:11
0.02689	1075.78120000	10:56:22
0.02688	1075.78120000	10:51:14
0.02687	1075.78120000	10:50:06
0.02686	1075.78120000	10:47:42
0.02689	1075.78120000	10:46:25
0.02690	1075.78120000	10:45:10
0.02688	1075.78120000	10:42:40
0.02689	83.94369000	10:40:02
0.02689	1075.78120000	10:40:02
0.02691	985.32902000	10:38:58
0.02691	619.87836000	10:38:58
0.02690	1075.78120000	10:38:46
0.02688	1075.78120000	10:36:25
0.02689	1075.78120000	10:35:14
0.02690	916.98140000	10:35:02
0.02693	1075.78120000	10:34:13
0.02691	12260.65037000	10:33:53
0.02691	313.77023000	10:33:53
0.02680	8796.95730000	10:19:46
0.02677	1075.78120000	10:16:34
0.02677	2108.31347000	10:16:17
0.02678	1477.38385000	10:10:44
0.02678	11984.81160000	10:10:44
0.02678	9737.79840000	10:10:44
0.02678	25500.00000000	10:10:44
0.02677	7910.70090000	10:10:44
0.02675	1075.78120000	10:09:00
0.02674	1075.78120000	10:07:32
0.02672	1075.78120000	10:07:09
0.02672	1075.78120000	10:07:03
0.02672	1075.78120000	10:06:09
0.02673	1075.78120000	10:05:57
0.02673	1075.78120000	10:04:42
0.02676	1075.78120000	10:04:24
0.02674	1075.78120000	10:04:00
0.02673	1003.95833000	10:03:42
0.02673	832.16234000	10:03:35
0.02676	1075.78120000	10:03:11
0.02675	1075.78120000	10:03:03
0.02676	1075.78120000	10:02:49
0.02672	1075.78120000	10:01:07
0.02672	1075.78120000	10:00:27
0.02672	1075.78120000	09:59:44
0.02670	1075.78120000	09:59:42
0.02670	1075.78120000	09:59:30
0.02670	1075.78120000	09:59:16
0.02672	1075.78120000	09:58:32
0.02676	1075.78120000	09:54:49
0.02675	1075.78120000	09:54:31
0.02682	1476.50070000	09:53:32
0.02675	1559.93720000	09:53:18
0.02674	13038.91840000	09:53:18
0.02673	8276.63670000	09:53:18
0.02670	2031.29018000	09:52:00
0.02659	2100.64602000	09:36:55
0.02658	6755.20195000	09:36:55
0.02658	5075.09205000	09:36:55
0.02654	2515.40449000	09:36:28
0.02655	2877.29822000	09:36:12
0.02659	1673.25720000	09:35:57
0.02664	3079.72234000	09:30:12
0.02668	4550.25160000	09:27:42
0.02662	2449.89990000	09:18:18
0.02668	729.68945000	09:16:02
0.02668	356.09622000	09:16:02
0.02668	1075.78120000	09:15:56
0.02668	669.08797000	09:15:56
0.02668	1075.78120000	09:15:53
0.02667	1075.78120000	09:14:42
0.02668	1075.78120000	09:12:00
0.02662	1075.78120000	09:00:11
0.02659	1021.16585000	09:00:11
0.02660	1075.78120000	08:59:19
0.02656	1075.78120000	08:55:01
0.02660	1075.78120000	08:50:18
0.02660	1075.78120000	08:50:17
0.02664	1075.78120000	08:49:00
0.02662	8519.52200000	08:48:14
0.02664	1075.78120000	08:47:27
0.02665	1075.78120000	08:46:26
0.02665	1075.78120000	08:46:25
0.02662	1075.78120000	08:45:10
0.02663	1075.78120000	08:45:00
0.02664	5917.96928000	08:44:30
0.02664	1075.78120000	08:44:29
0.02665	1075.78120000	08:44:21
0.02669	1075.78120000	08:41:26
0.02668	7547.63440000	08:41:14
0.02658	1075.78120000	08:35:59
0.02659	1075.78120000	08:35:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.05%	Volume 8,560,059
Haut 0.02804	Bas 0.02590
7 Jours
Variation +18.62%	Volume 31,153,397
Haut 0.03072	Bas 0.02225
30 Jours
Variation -5.08%	Volume 163,920,859
Haut 0.03170	Bas 0.02225