STRK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02909	4875.53180000	06:08:57
0.02909	301.67411000	06:04:16
0.02910	540.00000000	06:04:16
0.02910	5713.51897000	06:04:16
0.02911	29190.58945000	06:00:45
0.02911	6450.69240000	06:00:45
0.02911	9653.63980000	06:00:45
0.02911	6251.47010000	06:00:45
0.02911	540.00000000	06:00:13
0.02905	12147.19346000	05:44:07
0.02905	3442.34079000	05:44:07
0.02905	17591.13036000	05:44:07
0.02905	540.00000000	05:44:07
0.02906	540.00000000	05:44:07
0.02907	540.00000000	05:44:07
0.02907	7659.45639000	05:44:07
0.02908	540.00000000	05:44:07
0.02908	1734.21116000	05:41:41
0.02908	540.00000000	05:41:41
0.02915	3431.70899000	05:29:08
0.02916	6326.83942000	05:26:22
0.02898	5735.06849000	05:01:37
0.02898	540.00000000	05:01:37
0.02897	540.00000000	05:01:37
0.02898	192.48118000	04:58:23
0.02898	540.00000000	04:58:23
0.02904	34.26400000	04:48:57
0.02905	2903.52617000	04:41:26
0.02905	540.00000000	04:41:26
0.02898	7349.40000000	04:25:25
0.02888	68.73321000	04:17:56
0.02894	68.41700000	04:14:14
0.02887	6648.66281000	03:56:36
0.02885	936.17801000	03:52:39
0.02893	5869.69495000	03:50:22
0.02902	6507.11441000	03:48:11
0.02900	10339.25066000	03:47:51
0.02903	2974.23537000	03:47:49
0.02903	7349.40000000	03:47:49
0.02906	6425.40300000	03:47:47
0.02900	20079.16731000	03:47:47
0.02900	212.86896000	03:47:47
0.02900	29397.60000000	03:47:47
0.02885	5923.37689000	03:46:32
0.02885	540.00000000	03:46:32
0.02882	687.09200000	03:31:33
0.02877	5404.16443000	03:28:01
0.02877	5404.16443000	03:28:00
0.02877	540.00000000	03:28:00
0.02879	3462.35211000	03:26:36
0.02879	516.36519000	03:24:25
0.02879	540.00000000	03:24:25
0.02877	129.08950000	03:22:57
0.02877	540.00000000	03:22:57
0.02883	7035.93132000	03:13:14
0.02884	5402.46488000	03:12:42
0.02884	5402.46488000	03:12:38
0.02882	310.08740000	03:12:36
0.02882	23476.87709000	03:12:36
0.02882	15507.90561000	03:12:36
0.02882	2928.60908000	03:12:36
0.02882	540.00000000	03:12:36
0.02880	1217.66195000	03:12:09
0.02884	661.39558000	03:05:51
0.02883	794.39149000	03:05:35
0.02883	3468.60908000	02:57:08
0.02885	238.96830000	02:52:26
0.02885	2838.21061000	02:52:05
0.02884	477.93660000	02:40:32
0.02881	898.73950000	02:39:23
0.02877	386.86149000	02:37:50
0.02877	540.00000000	02:37:50
0.02877	959.89464000	02:36:50
0.02877	955.87330000	02:35:23
0.02879	540.00000000	02:34:17
0.02880	5642.82678000	02:34:17
0.02885	3453.80194000	02:26:36
0.02885	1671.54098000	02:24:47
0.02884	1503.57129000	02:20:17
0.02889	259.19698000	02:10:34
0.02888	1911.74650000	02:01:36
0.02894	3455.42501000	01:51:50
0.02897	2371.84673000	01:51:30
0.02897	540.00000000	01:51:30
0.02896	540.00000000	01:51:30
0.02896	43.90000000	01:31:43
0.02899	551.91445000	01:04:03
0.02899	3823.49300000	01:03:33
0.02894	18049.28280000	00:55:10
0.02885	639.04573000	00:20:03
0.02894	2062.18428000	00:14:55
0.02895	8638.21275000	00:14:48
0.02897	2200.61491000	00:14:14
0.02897	2187.00705000	00:13:56
0.02890	5947.11870000	00:11:20
0.02890	967.36548000	00:11:15
0.02887	213.82750000	00:10:45
0.02882	4114.33031000	00:10:30
0.02881	288.23846000	00:10:30
0.02884	2119.22684000	00:02:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.19%	Volume 1,912,647
Haut 0.02998	Bas 0.02818
7 Jours
Variation -7.33%	Volume 28,717,306
Haut 0.03169	Bas 0.02818
30 Jours
Variation -16.34%	Volume 108,477,249
Haut 0.03798	Bas 0.02793