STRK/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03831	25728.80000000	14:51:31
0.03812	49400.00000000	14:32:00
0.03859	2628.90000000	14:03:01
0.03846	1040.90000000	13:59:56
0.03846	1040.90000000	13:59:54
0.03847	206581.00000000	13:59:51
0.03846	75000.00000000	13:59:51
0.03846	49000.00000000	13:59:51
0.03846	101339.20000000	13:59:51
0.03842	126814.70000000	13:59:51
0.03841	445779.90000000	13:59:51
0.03840	158343.90000000	13:59:51
0.03840	23429.40000000	13:59:51
0.03829	391.80000000	13:39:10
0.03828	58847.10000000	13:38:14
0.03831	799.40000000	13:26:43
0.03803	6928.30000000	13:03:46
0.03814	6924.60000000	13:00:06
0.03814	5193.40000000	12:53:37
0.03814	5193.40000000	12:53:37
0.03813	6924.60000000	12:53:37
0.03807	6595.70000000	12:18:30
0.03807	26108.40000000	12:18:30
0.03808	29565.20000000	12:18:30
0.03808	3138.90000000	12:18:30
0.03818	1630.80000000	12:02:18
0.03828	7384.30000000	11:58:48
0.03829	8240.70000000	11:58:48
0.03828	2509.20000000	11:58:48
0.03815	1049.60000000	11:49:43
0.03793	1288.60000000	11:42:32
0.03795	2627.00000000	11:14:22
0.03781	1059.10000000	11:09:11
0.03776	537.20000000	11:00:10
0.03799	6607.10000000	10:44:40
0.03800	3324.00000000	10:44:40
0.03779	1059.70000000	10:16:07
0.03775	667.20000000	10:07:14
0.03790	29957.30000000	10:01:47
0.03791	6497.60000000	10:01:47
0.03791	145067.20000000	10:01:47
0.03792	218394.00000000	10:01:47
0.03792	103813.10000000	10:01:47
0.03793	44442.50000000	10:01:47
0.03793	76000.00000000	10:01:47
0.03795	472343.00000000	10:01:47
0.03795	89773.40000000	10:01:47
0.03772	1061.70000000	09:56:02
0.03771	2652.80000000	09:55:33
0.03775	1060.80000000	09:54:20
0.03775	1060.80000000	09:54:18
0.03775	1060.80000000	09:54:16
0.03775	2650.40000000	09:54:15
0.03776	1060.50000000	09:54:14
0.03777	1060.30000000	09:54:12
0.03776	29085.20000000	09:54:11
0.03782	6497.60000000	09:54:08
0.03782	4873.20000000	09:54:08
0.03781	4873.20000000	09:54:08
0.03780	8122.00000000	09:54:08
0.03779	6497.60000000	09:54:08
0.03779	6497.60000000	09:54:08
0.03779	104172.30000000	09:54:08
0.03778	9746.40000000	09:54:08
0.03778	28658.60000000	09:54:08
0.03778	219658.80000000	09:54:08
0.03778	76400.00000000	09:54:08
0.03777	130296.20000000	09:54:08
0.03776	42990.20000000	09:54:08
0.03775	162691.00000000	09:54:08
0.03773	4873.20000000	09:54:08
0.03772	4873.20000000	09:54:08
0.03772	116500.70000000	09:54:08
0.03772	147779.10000000	09:54:08
0.03772	97919.20000000	09:54:08
0.03775	2650.20000000	09:52:29
0.03762	557.00000000	09:26:37
0.03762	557.00000000	09:26:36
0.03766	2656.70000000	09:21:25
0.03765	2659.70000000	09:21:24
0.03761	2659.70000000	09:18:12
0.03767	6471.70000000	09:14:06
0.03767	6471.70000000	09:14:06
0.03768	9707.50000000	09:14:06
0.03768	76600.00000000	09:14:06
0.03768	32961.00000000	09:14:06
0.03759	3784.90000000	08:30:46
0.03768	4853.70000000	08:14:18
0.03768	3262.80000000	08:14:18
0.03761	2660.60000000	08:08:46
0.03760	2660.60000000	08:01:34
0.03739	160.40000000	07:40:37
0.03743	1070.60000000	07:20:55
0.03751	16793.10000000	06:27:31
0.03766	2630.50000000	04:59:25
0.03773	2665.40000000	04:54:26
0.03776	2656.90000000	04:49:41
0.03778	2656.90000000	04:49:41
0.03766	2656.90000000	04:23:38
0.03782	2640.70000000	04:15:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.37%	Volume 6,292,677
Haut 0.03925	Bas 0.03700
7 Jours
Variation -9.48%	Volume 33,210,448
Haut 0.04479	Bas 0.03612
30 Jours
Variation -68.89%	Volume 277,877,224
Haut 0.12449	Bas 0.03612