STRK/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02994	466.90000000	08:06:42
0.02998	37937.80000000	07:57:10
0.02997	67709.80000000	07:57:10
0.02993	37985.90000000	07:45:56
0.02992	67661.70000000	07:45:56
0.02981	67.00000000	07:07:21
0.02981	67.00000000	07:07:20
0.02981	67.00000000	07:07:19
0.02973	1522.00000000	05:28:02
0.02970	185197.10000000	04:15:47
0.02971	83888.70000000	04:15:47
0.02957	27573.00000000	04:07:24
0.02988	1522.40000000	02:15:07
0.02989	410.00000000	01:56:00
0.02985	410.00000000	01:55:58
0.03033	700.00000000	00:20:50
0.03036	700.00000000	00:20:45
0.02968	508.50000000	22:20:02
0.02968	508.50000000	22:20:02
0.02968	508.50000000	22:20:02
0.02968	508.50000000	22:20:02
0.02968	508.50000000	22:20:02
0.02982	37937.80000000	22:01:16
0.02982	437.00000000	22:01:16
0.02970	20931.70000000	22:00:35
0.03000	56505.50000000	17:53:52
0.03000	33715.40000000	17:53:52
0.03000	56344.80000000	17:53:52
0.03000	37563.20000000	17:53:52
0.03000	27166.30000000	17:53:52
0.03002	440.00000000	16:53:11
0.02997	440.00000000	16:53:09
0.03046	38295.90000000	16:11:41
0.03047	41173.50000000	16:11:41
0.03035	9010.10000000	14:12:29
0.03035	3417.70000000	14:11:58
0.03035	4714.10000000	14:11:28
0.03035	6502.20000000	14:10:58
0.03036	5296.10000000	14:10:27
0.03038	6482.40000000	14:09:57
0.03038	6497.70000000	14:09:26
0.03039	5716.50000000	14:08:56
0.03039	6496.00000000	14:08:26
0.03039	5881.40000000	14:07:55
0.03040	6520.40000000	14:07:25
0.03040	6500.10000000	14:06:55
0.03040	6007.20000000	14:06:24
0.03040	6501.30000000	14:05:54
0.03040	5751.60000000	14:05:24
0.03036	6138.30000000	14:04:53
0.03035	6551.00000000	14:04:23
0.03037	6168.60000000	14:03:52
0.03035	6534.50000000	14:03:22
0.03035	6530.60000000	14:02:52
0.03031	6212.70000000	14:02:21
0.03030	6526.00000000	14:01:51
0.03030	6257.50000000	14:01:20
0.03030	6545.50000000	14:00:50
0.03028	6487.30000000	14:00:20
0.03025	2977.90000000	14:00:07
0.03030	6156.30000000	13:59:48
0.03030	6156.30000000	13:59:48
0.03030	6086.30000000	13:59:42
0.03030	4443.70000000	13:59:42
0.03039	6605.50000000	13:59:18
0.03039	6605.50000000	13:59:18
0.03038	2964.50000000	13:58:10
0.03041	2963.30000000	13:57:48
0.03041	7549.70000000	13:57:48
0.03046	9493.30000000	13:45:10
0.03051	119219.30000000	13:45:10
0.03051	4236.90000000	13:44:42
0.03051	2892.90000000	13:01:55
0.03051	38295.90000000	12:08:03
0.03051	37563.20000000	12:02:16
0.03051	38295.90000000	12:02:15
0.03051	37670.30000000	12:01:16
0.03051	37670.30000000	12:01:16
0.03051	37563.20000000	12:01:16
0.03042	38295.90000000	11:06:26
0.03042	180774.70000000	11:06:26
0.03043	56432.40000000	11:06:26
0.03043	118367.80000000	11:06:26
0.03046	12670.00000000	10:08:48
0.03056	5100.10000000	04:12:47
0.03055	1491.50000000	03:07:24
0.03050	1490.50000000	00:04:49
0.03063	53415.90000000	23:48:51
0.03057	6063.20000000	23:26:01
0.03066	10366.40000000	23:21:47
0.03102	5664.50000000	22:20:30
0.03102	5957.80000000	22:20:30
0.03148	400.00000000	19:54:50
0.03150	400.00000000	19:54:45
0.03096	5100.10000000	17:07:04
0.03085	1470.80000000	16:30:03
0.03081	26475.30000000	16:14:32
0.03090	647.90000000	13:26:34
0.03087	647.90000000	13:26:16
0.03087	323.60000000	13:26:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.71%	Volume 1,844,578
Haut 0.03051	Bas 0.02957
7 Jours
Variation -5.46%	Volume 4,789,272
Haut 0.03203	Bas 0.02931
30 Jours
Variation -12.23%	Volume 25,321,449
Haut 0.03799	Bas 0.02786