STRK/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0444	4380.83000000	04:37:52
0.0444	146.23000000	04:37:52
0.0441	834.13000000	04:20:45
0.0438	621.69000000	04:10:54
0.0439	621.69000000	04:06:07
0.0439	621.69000000	04:06:07
0.0439	4401.54000000	03:54:51
0.0439	795.61000000	03:54:51
0.0440	4872.67000000	03:51:09
0.0442	3653.32000000	03:46:41
0.0441	278.82000000	03:46:29
0.0441	612.02000000	03:46:07
0.0440	80.92000000	03:45:35
0.0440	235.36000000	03:45:10
0.0441	1233.71000000	03:43:46
0.0440	621.69000000	03:33:40
0.0439	173.92000000	03:28:52
0.0439	5047.05000000	03:26:04
0.0439	473.29000000	03:17:00
0.0439	1785.40000000	03:11:06
0.0440	4777.60000000	02:53:01
0.0439	4316.97000000	02:51:18
0.0438	148.40000000	02:50:33
0.0437	621.69000000	02:49:10
0.0437	621.69000000	02:47:19
0.0437	621.69000000	02:47:19
0.0437	320.76000000	02:46:46
0.0437	4420.79000000	02:46:28
0.0437	3633.24000000	02:44:07
0.0434	5092.94000000	02:35:13
0.0435	621.69000000	02:11:39
0.0432	1457.93000000	02:04:21
0.0432	11.87000000	01:52:19
0.0432	138.77000000	01:52:17
0.0429	621.69000000	01:30:38
0.0428	621.69000000	01:30:38
0.0428	621.69000000	01:30:12
0.0427	319.25000000	01:29:00
0.0426	163.67000000	01:28:50
0.0427	4003.35000000	01:26:28
0.0426	3976.26000000	01:20:29
0.0426	1621.69000000	01:14:34
0.0425	5033.99000000	00:48:38
0.0425	2719.64000000	00:47:56
0.0426	376.02000000	00:44:57
0.0424	621.69000000	00:44:30
0.0424	5580.59000000	00:44:30
0.0424	621.69000000	00:44:30
0.0424	621.69000000	00:44:07
0.0423	4391.42000000	00:44:07
0.0422	318.45000000	00:39:10
0.0422	1000.00000000	00:37:30
0.0418	621.69000000	23:49:44
0.0418	621.69000000	23:16:34
0.0419	621.69000000	23:04:22
0.0418	4627.20000000	23:04:22
0.0418	2020.14000000	23:04:05
0.0417	1056.71000000	23:00:01
0.0415	621.69000000	22:53:49
0.0415	621.69000000	22:53:49
0.0415	2000.00000000	22:53:49
0.0419	621.69000000	22:11:23
0.0417	1021.28000000	22:00:42
0.0417	5791.48000000	22:00:42
0.0418	3977.13000000	21:12:51
0.0418	5694.13000000	21:12:51
0.0418	5816.57000000	21:12:31
0.0418	5509.01000000	21:12:31
0.0418	5509.01000000	21:12:31
0.0418	5508.66000000	21:12:30
0.0418	4179.83000000	21:12:24
0.0418	4179.10000000	21:12:24
0.0418	4108.23000000	21:12:24
0.0418	4108.79000000	21:12:23
0.0418	5352.84000000	21:11:51
0.0418	5351.58000000	21:11:51
0.0419	4328.17000000	21:10:44
0.0419	4328.17000000	21:10:43
0.0419	4275.55000000	21:09:27
0.0419	4251.92000000	21:09:27
0.0419	5416.40000000	21:08:34
0.0419	5416.62000000	21:08:34
0.0420	5413.47000000	21:08:12
0.0420	5413.45000000	21:08:12
0.0420	4876.57000000	21:08:00
0.0419	4015.90000000	21:07:26
0.0418	3000.00000000	20:44:58
0.0418	4870.62000000	20:44:58
0.0418	2465.88000000	20:44:45
0.0418	1220.97000000	20:44:45
0.0418	1344.02000000	20:08:54
0.0418	916.38000000	20:08:54
0.0418	3979.91000000	20:07:53
0.0417	4774.30000000	20:03:34
0.0419	3000.00000000	20:01:13
0.0419	3000.00000000	20:01:13
0.0415	5515.77000000	19:47:54
0.0413	5463.24000000	19:42:41
0.0413	3830.42000000	19:36:52
0.0413	4719.51000000	19:35:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 1,371,471
Haut 0.0449	Bas 0.0413
7 Jours
Variation +12.73%	Volume 12,441,272
Haut 0.0449	Bas 0.0385
30 Jours
Variation +65.64%	Volume 75,405,057
Haut 0.0509	Bas 0.0255