STRK/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0271	587.75000000	16:04:02
0.0270	6169.85000000	16:01:04
0.0270	588.34000000	16:00:07
0.0271	7321.84000000	15:51:47
0.0271	588.34000000	15:51:22
0.0272	588.34000000	15:36:06
0.0272	587.75000000	15:33:48
0.0271	587.75000000	15:32:20
0.0270	587.75000000	15:23:40
0.0269	588.34000000	15:22:56
0.0271	7489.20000000	15:20:55
0.0271	398.38000000	15:20:55
0.0270	3440.95000000	15:20:55
0.0270	588.34000000	15:19:25
0.0271	1754.38000000	15:13:22
0.0272	8953.12000000	15:06:35
0.0271	588.34000000	15:05:26
0.0272	587.75000000	15:02:32
0.0271	588.34000000	15:01:13
0.0272	587.75000000	14:57:29
0.0271	8839.37000000	14:55:26
0.0271	6882.19000000	14:53:34
0.0271	588.34000000	14:48:37
0.0272	8919.86000000	14:44:15
0.0272	588.34000000	14:44:15
0.0273	588.34000000	14:39:42
0.0274	588.34000000	14:37:33
0.0274	587.67000000	14:33:56
0.0273	587.67000000	14:32:42
0.0272	8169.75000000	14:31:16
0.0273	5963.97000000	14:20:46
0.0272	588.26000000	14:18:07
0.0273	7990.52000000	14:15:27
0.0273	3000.00000000	14:15:27
0.0273	7800.02000000	14:14:00
0.0273	587.67000000	14:13:08
0.0272	2000.00000000	14:08:03
0.0272	588.26000000	14:07:16
0.0272	4679.64000000	14:07:16
0.0272	10537.40000000	14:07:16
0.0273	403.37000000	14:07:04
0.0274	588.26000000	14:04:39
0.0275	587.67000000	13:46:39
0.0274	234.84000000	13:36:41
0.0274	588.26000000	13:36:41
0.0275	151.11000000	13:32:05
0.0275	437.15000000	13:32:05
0.0276	896.22000000	13:25:33
0.0276	896.22000000	13:25:33
0.0276	1945.95000000	13:12:19
0.0276	587.67000000	13:09:43
0.0275	896.22000000	13:02:03
0.0275	588.26000000	13:02:03
0.0275	95.06000000	13:02:01
0.0275	400.58000000	13:02:01
0.0275	400.58000000	13:02:01
0.0275	400.58000000	13:02:01
0.0276	588.26000000	12:51:51
0.0276	398.83000000	12:51:12
0.0276	2008.45000000	12:51:05
0.0276	153.95000000	12:49:13
0.0276	434.31000000	12:49:13
0.0277	615.05000000	12:49:06
0.0277	191.44000000	12:37:49
0.0277	396.82000000	12:37:49
0.0278	587.67000000	12:34:50
0.0277	5062.50000000	12:31:02
0.0277	587.67000000	12:31:02
0.0277	533.23000000	12:30:54
0.0276	190.15000000	12:30:38
0.0276	398.11000000	12:30:38
0.0277	408.59000000	12:30:38
0.0277	588.26000000	12:30:37
0.0279	393.70000000	12:22:45
0.0278	238.85000000	12:22:45
0.0278	394.97000000	12:22:45
0.0277	237.57000000	12:16:13
0.0277	396.25000000	12:16:13
0.0276	633.82000000	12:08:57
0.0275	434.22000000	12:03:54
0.0276	588.19000000	12:03:54
0.0276	587.60000000	12:02:10
0.0276	812.40000000	11:39:58
0.0276	587.60000000	11:39:58
0.0275	587.60000000	11:39:14
0.0274	67.25000000	11:28:11
0.0274	348.15000000	11:28:11
0.0274	587.60000000	11:28:11
0.0273	184.82000000	11:19:37
0.0273	403.37000000	11:19:37
0.0273	896.22000000	11:19:08
0.0274	896.22000000	11:15:00
0.0274	896.22000000	11:15:00
0.0274	588.19000000	11:15:00
0.0274	896.22000000	11:14:58
0.0274	401.89000000	11:14:58
0.0274	401.31000000	11:11:25
0.0274	896.22000000	11:09:40
0.0274	55.89000000	11:09:39
0.0274	840.33000000	11:09:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.70%	Volume 3,230,261
Haut 0.0307	Bas 0.0259
7 Jours
Variation +17.83%	Volume 14,904,613
Haut 0.0307	Bas 0.0222
30 Jours
Variation -9.94%	Volume 36,820,046
Haut 0.0316	Bas 0.0222