STRK/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07327	27.10000000	09:29:34
0.07276	3343.80000000	09:28:57
0.07400	3513.50000000	09:27:54
0.07400	5000.00000000	09:27:21
0.07400	5000.00000000	09:27:21
0.07398	10000.00000000	09:27:12
0.07398	10000.00000000	09:27:12
0.07313	6837.10000000	09:23:28
0.07326	137865.10000000	09:21:18
0.07286	885.70000000	09:21:05
0.07286	1912.00000000	09:21:05
0.07304	500.00000000	09:20:34
0.07312	6680.00000000	09:20:18
0.07344	5000.00000000	09:20:11
0.07344	3572.70000000	09:20:11
0.07344	1427.30000000	09:20:11
0.07369	5252.70000000	09:19:42
0.07384	1427.30000000	09:19:42
0.07455	2868.40000000	09:19:08
0.07455	7131.60000000	09:19:08
0.07486	1258.20000000	09:16:39
0.07521	4796.40000000	09:14:26
0.07521	5069.20000000	09:14:26
0.07557	500.00000000	09:14:17
0.07535	1000.00000000	09:13:31
0.07614	6775.30000000	09:09:20
0.07600	5126.60000000	09:00:22
0.07600	10000.00000000	09:00:22
0.07559	5000.00000000	08:56:38
0.07556	7244.80000000	08:55:47
0.07550	1324.60000000	08:53:42
0.07576	4240.60000000	08:50:48
0.07574	133350.90000000	08:50:12
0.07548	2652.10000000	08:49:44
0.07581	4721.90000000	08:49:13
0.07573	709.60000000	08:49:12
0.07584	1528.10000000	08:49:11
0.07584	4796.40000000	08:49:11
0.07584	5203.60000000	08:49:11
0.07584	5126.60000000	08:49:11
0.07584	4873.40000000	08:49:11
0.07542	5498.30000000	08:49:09
0.07514	432.80000000	08:49:08
0.07500	730.00000000	08:49:08
0.07495	20000.00000000	08:49:08
0.07493	1433.90000000	08:49:04
0.07475	53504.50000000	08:48:59
0.07453	7004.70000000	08:48:43
0.07455	1527.30000000	08:47:55
0.07455	3673.80000000	08:47:55
0.07455	2237.80000000	08:47:55
0.07455	5201.10000000	08:47:55
0.07455	4798.90000000	08:47:55
0.07455	2561.10000000	08:47:55
0.07429	2691.00000000	08:47:37
0.07456	6720.00000000	08:46:01
0.07400	150.00000000	08:43:12
0.07373	4134.70000000	08:42:52
0.07373	587.20000000	08:42:52
0.07372	6770.00000000	08:41:21
0.07382	1643.70000000	08:41:21
0.07366	2717.00000000	08:40:14
0.07349	21528.10000000	08:40:03
0.07375	12601.80000000	08:39:56
0.07376	10000.00000000	08:39:56
0.07397	10000.00000000	08:39:10
0.07404	2700.50000000	08:38:45
0.07437	5000.00000000	08:37:52
0.07424	5201.10000000	08:37:30
0.07403	73930.30000000	08:36:53
0.07434	5000.00000000	08:36:49
0.07434	5000.00000000	08:36:49
0.07405	709.60000000	08:36:49
0.07446	1874.10000000	08:36:16
0.07448	3547.20000000	08:36:15
0.07448	14916.70000000	08:36:15
0.07385	20000.00000000	08:36:02
0.07378	1068.90000000	08:35:57
0.07378	3931.10000000	08:35:57
0.07368	10000.00000000	08:35:52
0.07338	137639.60000000	08:35:34
0.07353	137358.90000000	08:34:43
0.07337	1874.10000000	08:34:08
0.07357	3189.50000000	08:33:51
0.07355	20000.00000000	08:33:51
0.07310	1515.10000000	08:33:22
0.07317	28361.60000000	08:33:17
0.07329	5000.00000000	08:33:15
0.07329	5000.00000000	08:33:15
0.07329	10000.00000000	08:33:15
0.07324	5865.30000000	08:33:15
0.07324	6068.90000000	08:33:15
0.07324	3931.10000000	08:33:15
0.07300	720.00000000	08:33:14
0.07265	20000.00000000	08:33:00
0.07242	3189.50000000	08:32:53
0.07218	3086.60000000	08:29:15
0.07218	6913.40000000	08:29:15
0.07235	1433.90000000	08:27:32
0.07258	2944.50000000	08:22:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +36.77%	Volume 48,701,002
Haut 0.07614	Bas 0.05357
7 Jours
Variation +74.70%	Volume 90,029,525
Haut 0.07614	Bas 0.04096
30 Jours
Variation +86.77%	Volume 95,545,397
Haut 0.07614	Bas 0.03918