SHX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003088	15630.81150000	03:26:35
0.003084	22100.04450000	03:25:41
0.003090	15630.81150000	03:25:35
0.003091	118634.88821000	03:24:52
0.003096	15630.81150000	03:17:19
0.003117	112026.37622000	02:50:17
0.003117	18735.62750000	02:50:12
0.003111	0.00581000	02:50:12
0.003111	15315.33269000	02:48:27
0.003106	15857.91309000	02:48:02
0.003113	6608.51199000	01:58:21
0.003112	183243.29589000	01:58:21
0.003089	0.00510000	01:55:20
0.003089	15630.80640000	01:55:20
0.003068	22825.36420000	01:50:55
0.003069	2174.63580000	01:50:55
0.003069	25000.00000000	01:50:54
0.003068	11726.87300000	01:50:53
0.003075	13273.12700000	01:50:53
0.003075	25000.00000000	01:50:52
0.003085	14819.38100000	01:50:46
0.003085	25000.00000000	01:46:40
0.003085	8157.59550000	01:46:39
0.003087	16842.40450000	01:46:39
0.003087	18196.10600000	01:46:28
0.003094	6803.89400000	01:46:28
0.003094	25000.00000000	01:46:20
0.003100	22434.70550000	01:45:16
0.003100	2899.95550000	01:43:10
0.003101	22100.04450000	01:43:10
0.003110	10242.46599000	01:42:16
0.003110	8622.96200000	01:42:04
0.003111	16377.03800000	01:42:04
0.003120	15630.81150000	01:42:03
0.003139	7622.82596000	01:34:32
0.003127	8762.74030000	01:22:30
0.003136	16237.25970000	01:22:30
0.003136	9097.40130000	01:22:29
0.003139	6596.28400000	01:22:29
0.003140	9306.31470000	01:22:29
0.003139	12269.14400000	01:22:28
0.003140	12730.85600000	01:22:28
0.003140	9369.18850000	01:22:26
0.003151	15630.81150000	01:22:26
0.003152	25000.00000000	01:22:19
0.003152	9142.08690000	01:22:17
0.003153	15857.91310000	01:22:17
0.003153	112851.93744000	01:19:12
0.003148	13801.28931000	01:17:01
0.003148	13801.28931000	01:17:01
0.003173	18735.62750000	01:15:42
0.003166	40208.30494000	01:15:42
0.003143	289201.76816000	01:14:04
0.003167	15315.33850000	01:13:57
0.003146	25000.00000000	01:13:32
0.003146	7604.15247000	01:13:32
0.003146	7604.15247000	01:13:32
0.003181	32416.78350000	01:07:22
0.003180	28996.49450000	01:07:22
0.003177	35837.07250000	01:07:22
0.003169	25576.20550000	01:07:22
0.003162	78763.44086000	01:07:22
0.003161	22155.91650000	01:07:22
0.003157	18735.62750000	01:07:22
0.003152	13115.79700000	01:07:20
0.003152	25000.00000000	01:07:20
0.003152	6039.85151000	01:07:18
0.003144	15315.33850000	01:07:01
0.003152	116616.05567000	01:02:42
0.003144	28996.49450000	01:02:42
0.003142	148133.93868000	01:02:42
0.003141	22155.91650000	01:01:12
0.003135	15315.33850000	00:59:16
0.003141	22155.91650000	00:53:52
0.003140	61091.18899000	00:53:52
0.003131	18735.62750000	00:53:52
0.003125	15315.33850000	00:53:52
0.003113	18865.42800000	00:33:00
0.003119	15630.81150000	00:30:49
0.003120	148133.93868000	00:30:46
0.003144	15315.33850000	00:18:10
0.003146	22155.91650000	00:14:07
0.003135	18735.62750000	00:14:07
0.003128	15315.33850000	00:10:40
0.003138	25576.20550000	00:03:33
0.003135	116318.70829000	00:02:37
0.003135	28996.49450000	00:02:13
0.003134	22155.91650000	00:02:13
0.003132	221803.27199000	00:02:12
0.003128	18735.62750000	00:01:53
0.003116	15315.33850000	00:01:43
0.003092	8946.95950000	23:55:31
0.003092	6772.02200000	23:43:19
0.003097	74.82390000	23:43:19
0.003097	3666.36390000	23:40:50
0.003097	11889.62370000	23:35:07
0.003091	58321.47990000	22:32:00
0.003113	15315.33850000	22:29:22
0.003117	28996.49450000	22:23:53
0.003113	22155.91650000	22:23:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.83%	Volume 10,288,257
Haut 0.003190	Bas 0.003068
7 Jours
Variation -9.89%	Volume 92,103,628
Haut 0.003667	Bas 0.003068
30 Jours
Variation -17.63%	Volume 214,453,595
Haut 0.004770	Bas 0.003068