SHX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003267	1502.49370000	19:17:05
0.003267	18902.99990000	19:17:00
0.003267	27516.69468000	19:06:37
0.003267	2640.15110000	19:01:21
0.003267	27168.21561000	18:57:50
0.003267	2640.15110000	18:51:40
0.003267	20229.03950000	18:51:33
0.003267	2639.81605000	18:42:03
0.003267	2640.15165000	18:22:40
0.003267	2640.27100000	18:13:07
0.003267	19465.83860000	17:20:54
0.003267	17532.09870000	17:20:41
0.003269	40685.22483000	16:15:14
0.003269	2345.78814000	15:48:02
0.003267	2498.44510000	14:30:53
0.003267	1908.63330000	13:42:22
0.003272	2091.88180000	13:14:51
0.003272	102502.20310000	13:14:49
0.003272	2638.58260000	13:13:20
0.003272	13277.70890000	13:12:03
0.003272	21500.40340000	13:08:27
0.003272	2638.07558000	13:03:51
0.003272	2638.07558000	12:54:05
0.003272	2638.06900000	12:25:00
0.003274	47807.66690000	12:09:24
0.003273	84417.18750000	12:09:24
0.003278	26762.18892000	11:47:09
0.003278	26762.31769000	11:47:09
0.003278	26679.93980000	11:47:08
0.003278	26348.94497000	11:47:07
0.003278	26348.96671000	11:47:06
0.003278	26322.47892000	11:47:03
0.003277	4196.57295000	11:46:42
0.003277	27388.49357000	11:46:20
0.003277	27388.49357000	11:46:19
0.003277	27366.37217000	11:46:19
0.003277	27348.03159000	11:46:18
0.003277	27208.77570000	11:46:17
0.003277	19449.39345000	11:46:17
0.003273	7753.96643000	11:46:17
0.003273	30811.36960000	11:45:29
0.003273	30740.44937000	11:45:29
0.003273	30813.95870000	11:45:28
0.003273	30845.72060000	11:45:28
0.003273	25956.95730000	11:45:27
0.003265	407.34102000	11:45:27
0.003265	1852.64931000	10:40:46
0.003265	1852.64931000	10:39:42
0.003265	26451.97528000	10:39:26
0.003265	27489.28248000	10:39:26
0.003265	1852.64931000	10:38:40
0.003265	90168.45329000	09:35:57
0.003262	2642.72269000	07:54:29
0.003255	96769.68916000	07:21:02
0.003255	29419.40209000	07:21:02
0.003255	27309.61975000	07:21:02
0.003253	30639.38052000	07:14:32
0.003253	33054.72927000	07:14:31
0.003253	33054.89631000	07:14:31
0.003253	34323.33005000	07:14:30
0.003250	2655.23750000	07:06:07
0.003250	21877.99990000	06:59:33
0.003251	2655.23750000	06:56:25
0.003251	2655.23750000	06:46:40
0.003252	2654.72465000	06:21:09
0.003252	2654.73629000	06:20:09
0.003252	2654.74190000	06:19:06
0.003252	19646.17630000	06:19:01
0.003252	2654.73878000	06:17:54
0.003252	111940.95747000	06:14:15
0.003252	9757.99990000	06:12:33
0.003252	2652.47530000	06:08:01
0.003252	713.49556000	06:03:17
0.003260	190.78262000	06:03:17
0.003263	647.06162000	06:03:17
0.003263	14454.48560000	05:28:44
0.003263	21053.00000000	05:28:31
0.003263	16887.00000000	05:23:42
0.003263	18856.00000000	05:23:28
0.003263	11696.07800000	05:22:05
0.003263	17887.00000000	05:18:41
0.003263	21883.99990000	05:18:27
0.003263	26560.37488000	01:09:06
0.003260	18887.44930000	00:10:35
0.003263	0.00020000	00:10:35
0.003263	52644.41550000	00:09:07
0.003263	97280.58430000	00:09:07
0.003260	2961.28380000	00:00:46
0.003260	2645.94288000	00:00:46
0.003260	17662.99990000	00:00:29
0.003260	93905.30560000	23:56:44
0.003260	16902.61940000	23:56:44
0.003269	12096.05373000	23:56:44
0.003269	98711.87139000	23:56:44
0.003269	39117.07488000	23:56:44
0.003277	29992.53976000	23:44:45
0.003277	30973.91002000	23:44:44
0.003277	31798.47581000	23:44:43
0.003277	32989.07163000	23:44:43
0.003277	36224.07119000	23:44:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.60%	Volume 2,985,432
Haut 0.003320	Bas 0.003250
7 Jours
Variation +7.43%	Volume 63,945,264
Haut 0.004855	Bas 0.003036
30 Jours
Variation +24.50%	Volume 249,954,168
Haut 0.004855	Bas 0.002584