SHX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003706	22178.08350000	12:23:20
0.003696	5721.80228000	12:23:14
0.003695	18754.37250000	12:23:14
0.003688	2789.66150000	12:23:14
0.003688	12541.00000000	12:13:07
0.003686	21788.17960000	11:49:34
0.003674	5259.57000000	11:35:11
0.003682	15330.66150000	11:31:09
0.003681	34960.46670000	11:31:09
0.003674	5177.83433000	11:14:36
0.003675	2867.34951000	11:14:36
0.003677	11469.39806000	11:14:36
0.003673	14023.07047000	11:12:15
0.003674	143454.87720000	11:12:15
0.003675	141.72593000	11:12:15
0.003676	1646.22570000	11:10:59
0.003675	1209.99075000	11:04:11
0.003676	5734.57255000	11:04:11
0.003684	5673.67020000	10:57:13
0.003716	21321.19778000	10:12:25
0.003712	22178.08350000	10:12:25
0.003711	13346.33472000	10:12:25
0.003706	18754.37250000	10:12:25
0.003699	15330.66150000	10:12:25
0.003679	5757.35643000	10:09:27
0.003680	5750.22224000	10:09:26
0.003688	11018.28531000	09:45:24
0.003689	4284.59929000	09:45:24
0.003689	19277.48330000	09:43:29
0.003726	9844.63231000	09:34:53
0.003711	18754.37250000	09:34:53
0.003709	15330.66150000	09:34:53
0.003703	1350.25654000	09:34:53
0.003702	99249.32102000	09:34:53
0.003696	5723.47562000	09:34:53
0.003694	11446.95125000	09:34:53
0.003696	5641.02564000	09:22:36
0.003709	11398.38411000	08:56:26
0.003712	1346.98275000	08:55:44
0.003716	15615.18850000	08:55:44
0.003720	2828.44035000	08:54:07
0.003720	2823.65357000	08:54:07
0.003725	11313.76143000	08:54:07
0.003731	11294.61429000	08:54:07
0.003745	2579.93000000	08:50:45
0.003738	34960.46670000	08:50:35
0.003736	5641.64239000	08:50:35
0.003737	5646.27608000	08:50:18
0.003728	15615.18850000	08:47:46
0.003729	34960.46670000	08:47:46
0.003741	15330.66150000	08:41:35
0.003740	5641.55329000	08:41:35
0.003739	34960.46670000	08:41:35
0.003729	5654.72114000	08:41:15
0.003734	5655.83083000	08:36:25
0.003725	11198.76920000	08:33:54
0.003742	5482.58987000	08:32:25
0.003732	5655.09013000	08:32:25
0.003735	31625.04664000	08:32:11
0.003730	5655.20336000	08:32:11
0.003719	14004.10209000	08:22:58
0.003719	1344.44743000	08:22:58
0.003721	15735.27375000	08:22:58
0.003721	3111.29825000	08:22:50
0.003728	15615.18850000	08:22:28
0.003730	17772.04300000	08:18:50
0.003735	15615.18850000	08:18:39
0.003762	518.67000000	07:25:10
0.003752	21249.55595000	07:02:55
0.003774	15330.66150000	06:47:39
0.003765	5596.03950000	06:47:37
0.003793	1292.37000000	06:00:00
0.003790	19957.18595000	05:49:54
0.003782	5576.24405000	05:49:54
0.003785	22890.18624000	05:25:59
0.003787	4910.31582000	05:22:11
0.003787	5722.54656000	05:22:11
0.003787	5722.54656000	05:22:05
0.003787	5722.54656000	05:22:05
0.003789	5401.60789000	05:20:56
0.003789	5722.54656000	05:20:56
0.003788	2780.01813000	05:20:52
0.003791	5397.52596000	05:20:49
0.003790	5722.54656000	05:20:49
0.003788	5722.54656000	05:20:36
0.003788	5722.54656000	05:20:36
0.003788	5722.54656000	05:20:36
0.003788	5722.54656000	05:20:36
0.003795	2540.15508000	05:20:34
0.003795	4861.32380000	05:20:34
0.003795	5722.54656000	05:20:34
0.003795	5722.54656000	05:20:34
0.003796	861.22281000	05:20:34
0.003796	11298.86243000	05:20:34
0.003796	11355.28834000	05:20:34
0.003796	5722.54656000	05:20:34
0.003796	5722.54656000	05:20:34
0.003809	4170.09538000	05:20:03
0.003809	5722.54656000	05:20:03
0.003809	5722.54656000	05:20:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.82%	Volume 5,691,025
Haut 0.003888	Bas 0.003673
7 Jours
Variation -10.55%	Volume 32,211,112
Haut 0.004511	Bas 0.003673
30 Jours
Variation -1.41%	Volume 114,474,644
Haut 0.005930	Bas 0.003628