SHX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002923	1770.44000000	06:06:38
0.002939	28831.22900000	05:34:40
0.002949	14415.52799000	05:16:01
0.002946	32416.78350000	05:15:22
0.002945	14415.58567000	05:15:22
0.002943	28996.49450000	05:15:18
0.002942	7813.28508000	05:15:18
0.002942	28023.78742000	05:15:18
0.002941	7482.15387000	05:15:18
0.002941	6933.43180000	05:15:18
0.002925	0.00010000	05:14:28
0.002925	18642.77360000	05:14:28
0.002925	6933.43180000	05:14:28
0.002922	0.00421000	05:12:54
0.002922	15222.48459000	05:12:41
0.002922	6933.42770000	05:12:40
0.002916	18735.62750000	05:11:41
0.002911	933.42538000	05:11:26
0.002911	14381.91312000	05:11:16
0.002910	14415.58566000	05:11:16
0.002923	3303.19000000	04:06:51
0.002926	15630.81149000	02:45:32
0.002927	3831.16706000	02:45:32
0.002927	25000.00000000	02:45:32
0.002940	15315.33849000	02:20:37
0.002939	28831.16706000	02:20:21
0.002935	13006.90719000	01:19:00
0.002937	15630.81149000	01:17:59
0.002949	16079.30790000	00:51:46
0.002949	2623.70270000	00:47:07
0.002954	317.47360000	00:47:07
0.002954	15313.33790000	00:44:21
0.002955	242.86120000	00:44:21
0.002955	24043.23880000	00:40:43
0.002975	3043.07000000	00:34:11
0.002969	21243.03000000	23:43:31
0.002967	6000.00000000	22:51:00
0.002970	992.73000000	21:40:32
0.002958	17527.51523000	21:40:30
0.002961	89199.82091000	21:40:30
0.002961	115300.62739000	21:40:30
0.002962	110709.08170000	21:40:30
0.002967	15630.81150000	21:40:30
0.002968	19955.23327000	21:40:30
0.002985	0.00010000	20:42:15
0.002985	5999.99990000	20:42:15
0.002977	6400.00000000	20:37:25
0.002977	77981.18912000	20:35:53
0.002975	6000.00000000	20:35:53
0.002978	2500.00000000	20:28:17
0.002984	1000.00000000	20:17:22
0.002982	2500.00000000	20:16:30
0.002995	693.59000000	18:56:40
0.003008	11530.53954000	18:55:43
0.002994	22155.91650000	18:55:43
0.002990	6000.00000000	18:55:43
0.002990	18735.62750000	18:55:43
0.002987	15315.33850000	18:55:43
0.002986	87922.57796000	18:55:43
0.002978	5000.00000000	18:37:25
0.002981	2108.89000000	17:43:31
0.002978	6000.00000000	17:43:31
0.002980	3240.05000000	16:21:26
0.002983	9038.00651000	16:13:01
0.002981	16666.66670000	16:13:01
0.002980	86131.38679000	16:13:01
0.002978	1474.92198000	15:06:18
0.002978	7077.94476000	15:06:18
0.002978	7077.94476000	15:06:18
0.002981	7077.94476000	15:00:34
0.002981	8333.33330000	15:00:34
0.002982	16666.66670000	15:00:34
0.003000	2000.00000000	14:51:00
0.002998	2700.00000000	14:50:25
0.002998	327.02000000	14:44:45
0.003005	12017.28120000	14:43:20
0.002998	6000.00000000	14:43:20
0.002997	15315.33850000	14:43:20
0.002992	10795.29000000	13:52:41
0.002984	15000.00000000	12:13:35
0.003006	3011.69000000	11:57:51
0.002983	2937.75476000	11:07:49
0.002981	17257.78524000	11:07:49
0.002989	3300.00000000	10:38:13
0.002978	8905.06209000	10:22:53
0.002995	3490.00000000	10:08:44
0.002990	16411.82348000	10:00:13
0.002989	83588.17652000	10:00:13
0.002957	102979.55290000	09:58:06
0.002961	25334.66100000	09:58:06
0.002968	6000.00000000	09:58:06
0.002968	28569.27750000	09:58:06
0.002970	22100.04450000	09:58:06
0.002977	88068.59457000	09:58:06
0.002977	18865.42800000	09:58:06
0.002980	15630.81150000	09:58:06
0.003000	10000.00000000	08:53:39
0.003000	10000.00000000	08:52:41
0.003004	28254.60430000	08:19:59
0.003011	25000.00000000	07:26:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.75%	Volume 2,032,382
Haut 0.003037	Bas 0.002910
7 Jours
Variation -8.66%	Volume 27,134,839
Haut 0.003200	Bas 0.002887
30 Jours
Variation -16.39%	Volume 327,533,808
Haut 0.003791	Bas 0.002887