SHX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003378	16627.18437000	06:17:08
0.003384	6000.00000000	06:16:00
0.003386	27730.67581000	06:11:48
0.003387	31195.00300000	06:11:48
0.003387	28638.75801000	06:11:06
0.003380	23137.40110000	06:10:31
0.003394	234129.54897000	06:07:39
0.003393	24676.24895000	06:07:39
0.003391	15315.33850000	06:07:39
0.003388	24599.26157000	06:07:39
0.003387	59838.83910000	06:07:39
0.003386	26594.15291000	06:07:39
0.003372	25006.43349000	06:04:30
0.003373	9162.11474000	06:04:06
0.003374	5560.82000000	06:03:36
0.003374	24244.11077000	06:03:36
0.003377	15591.48558000	05:58:25
0.003371	32208.51913000	05:55:00
0.003376	22982.39218000	05:54:23
0.003371	7116.70943000	05:50:55
0.003379	13879.24840000	05:47:53
0.003387	47478.23466000	05:45:43
0.003390	34484.24124000	05:45:43
0.003391	5804.53849000	05:45:43
0.003394	26059.61486000	05:44:22
0.003394	20516.03048000	05:42:47
0.003400	25000.00000000	05:41:31
0.003399	25000.00000000	05:38:25
0.003404	1346.06345000	05:35:19
0.003403	6000.00000000	05:35:19
0.003393	8804.71869000	05:35:01
0.003398	25000.00000000	05:34:52
0.003395	25000.00000000	05:34:40
0.003397	25000.00000000	05:34:15
0.003402	31259.52796000	05:32:57
0.003400	60179.50171000	05:32:22
0.003397	6000.00000000	05:32:22
0.003396	25619.37556000	05:32:22
0.003394	23237.80760000	05:32:22
0.003393	59832.35540000	05:32:22
0.003382	65448.35193000	05:32:17
0.003383	29740.91108000	05:32:17
0.003384	24219.94840000	05:27:18
0.003394	106466.61542000	05:22:04
0.003395	26788.16898000	05:22:04
0.003394	38223.05309000	05:21:56
0.003407	19540.77000000	05:21:26
0.003403	6000.00000000	05:21:26
0.003398	32120.74320000	05:21:05
0.003410	3882.73600000	05:20:57
0.003407	22155.91650000	05:20:57
0.003404	18735.62750000	05:20:57
0.003403	6000.00000000	05:20:57
0.003397	6000.00000000	05:20:25
0.003403	6000.00000000	05:17:35
0.003400	25000.00000000	05:17:29
0.003405	25000.00000000	05:17:25
0.003405	24914.87500000	05:17:24
0.003405	25000.00000000	05:17:24
0.003405	24914.87500000	05:17:23
0.003405	25000.00000000	05:17:23
0.003405	25000.00000000	05:17:17
0.003405	25000.00000000	05:17:10
0.003405	25000.00000000	05:16:29
0.003405	25000.00000000	05:16:27
0.003405	25000.00000000	05:16:26
0.003406	6933.43200000	05:15:58
0.003406	25000.00000000	05:15:57
0.003406	25000.00000000	05:15:51
0.003406	25000.00000000	05:15:42
0.003406	25000.00000000	05:15:40
0.003406	6000.00000000	05:15:40
0.003404	25000.00000000	05:15:37
0.003402	32319.53315000	05:15:22
0.003402	14415.58560000	05:15:22
0.003400	28996.49450000	05:15:18
0.003400	7813.28500000	05:15:18
0.003398	7426.11323000	05:15:18
0.003399	56.04057000	05:15:18
0.003399	27981.76575000	05:15:18
0.003398	6933.43190000	05:15:18
0.003393	12912.06510000	05:15:08
0.003397	14415.64333000	05:15:08
0.003382	18642.77360000	05:14:28
0.003423	8603.06937000	05:14:28
0.003423	17000.00000000	05:14:28
0.003417	18114.56041000	05:14:28
0.003417	49518.22850000	05:14:28
0.003416	10000.00000000	05:14:28
0.003415	42677.65050000	05:14:28
0.003414	20318.38907000	05:14:28
0.003390	6000.00000000	05:14:28
0.003379	6933.43190000	05:14:28
0.003407	12016.78636000	05:12:40
0.003406	15638.46340000	05:12:40
0.003405	120000.00000000	05:12:40
0.003405	10000.00000000	05:12:40
0.003404	28000.00000000	05:12:40
0.003402	29350.24147000	05:12:40
0.003393	29252.48395000	05:12:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.04%	Volume 18,776,295
Haut 0.003489	Bas 0.003334
7 Jours
Variation -8.46%	Volume 162,295,902
Haut 0.003690	Bas 0.003334
30 Jours
Variation -15.40%	Volume 1,301,218,195
Haut 0.004367	Bas 0.003334