SHX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003786	15174.99318000	12:33:04
0.003789	4575.67250000	12:30:27
0.003788	5424.32750000	12:30:27
0.003786	22234.56050000	12:27:53
0.003795	6601.31750000	12:19:47
0.003789	12025.64501000	12:17:46
0.003789	6444.19176000	12:17:46
0.003804	6433.64928000	12:16:20
0.003789	95577.59252000	12:16:20
0.003789	16902.61948000	12:15:30
0.003805	439.98050000	12:14:27
0.003804	6518.78950000	12:14:27
0.003804	4627.51220000	12:14:27
0.003804	12277.18190000	12:12:07
0.003801	0.00020000	12:09:24
0.003801	84417.18740000	12:09:24
0.003801	47807.66690000	12:09:24
0.003786	11081.18988000	12:07:37
0.003787	6528.64987000	12:07:37
0.003801	6423.61187000	12:07:07
0.003801	2473.15213000	12:07:07
0.003797	11437.96148000	11:50:31
0.003797	27820.84592000	11:46:20
0.003797	27818.27694000	11:46:20
0.003797	27805.83814000	11:46:19
0.003797	27805.83814000	11:46:18
0.003797	27652.56904000	11:46:18
0.003797	23340.54504000	11:46:17
0.003795	1500.00000000	11:46:17
0.003795	1567.44277000	11:46:17
0.003794	5370.09824000	11:46:10
0.003794	5193.56870000	11:44:58
0.003794	122176.67006000	11:41:46
0.003793	84562.89384000	11:41:46
0.003792	10412.36051000	11:41:46
0.003792	7181.33599000	11:41:46
0.003791	1500.00000000	11:41:46
0.003791	2976.09400000	11:41:46
0.003788	31595.77290000	11:41:46
0.003788	6305.07620000	11:40:28
0.003787	6701.20710000	11:40:28
0.003785	18417.97353000	11:37:29
0.003785	29900.00000000	11:35:48
0.003785	20202.17943000	11:32:17
0.003787	5203.16870000	11:30:27
0.003785	20205.04108000	11:22:11
0.003787	5000.00000000	11:20:14
0.003787	2588.83020000	10:46:47
0.003779	10723.19749000	10:41:55
0.003785	3681.67328000	10:41:55
0.003788	6502.24390000	10:32:54
0.003785	22842.60756000	10:26:40
0.003785	60000.00000000	10:20:54
0.003785	15634.93726000	10:16:44
0.003785	9825.76140000	10:16:32
0.003786	8120.97431000	10:16:32
0.003788	5151.05590000	10:16:07
0.003778	1500.68620000	10:06:57
0.003787	1500.00000000	10:06:37
0.003780	5674.13866000	10:06:25
0.003785	14717.59155000	10:06:25
0.003785	12757.13249000	10:05:08
0.003785	17221.73894000	10:01:33
0.003785	17479.67793000	09:56:19
0.003785	12625.54638000	09:49:58
0.003785	16951.54080000	09:46:30
0.003785	20231.75141000	09:46:15
0.003787	3279.74650000	09:45:32
0.003787	6907.57850000	09:36:47
0.003779	14796.58786000	09:34:26
0.003785	73.84214000	09:34:26
0.003788	34823.08310000	09:23:07
0.003787	15579.31370000	09:23:07
0.003785	2955.66890000	08:40:42
0.003785	18149.04682000	08:30:50
0.003785	17716.08020000	08:30:37
0.003786	2955.66890000	08:25:30
0.003786	12623.64480000	08:24:05
0.003788	13027.00330000	08:21:02
0.003787	16905.04660000	08:21:02
0.003785	20422.83012000	08:20:28
0.003788	15075.97670000	08:15:54
0.003785	12872.08172000	08:15:37
0.003786	4766.90782000	08:15:37
0.003787	3864.29890000	08:06:09
0.003785	18531.63301000	08:05:15
0.003785	6038.08348000	08:03:48
0.003786	2957.20340000	08:01:42
0.003786	2957.20340000	08:00:30
0.003785	15225.71311000	08:00:25
0.003787	6301.60890000	07:58:50
0.003787	8629.55030000	07:58:50
0.003778	20697.04629000	07:55:14
0.003785	500.00000000	07:50:47
0.003778	17701.74493000	07:45:14
0.003778	21912.88367000	07:45:06
0.003778	12648.57356000	07:43:38
0.003785	515.50850000	07:36:15
0.003778	16963.13138000	07:34:57
0.003779	4259.49200000	07:34:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.27%	Volume 17,269,623
Haut 0.003988	Bas 0.003702
7 Jours
Variation +7.40%	Volume 372,290,148
Haut 0.005991	Bas 0.003519
30 Jours
Variation +26.03%	Volume 1,063,034,178
Haut 0.005991	Bas 0.002963