SHX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004192	14813.93000000	12:33:23
0.004230	230.64000000	12:30:30
0.004213	26326.72288000	12:28:03
0.004214	33538.12108000	12:28:03
0.004218	22878.71000000	12:27:47
0.004212	27935.48122000	12:27:42
0.004214	10658.40000000	12:25:05
0.004233	11367.32482000	12:24:46
0.004227	29025.50550000	12:23:31
0.004225	25601.79450000	12:23:30
0.004224	22178.08350000	12:23:30
0.004221	18754.37250000	12:23:24
0.004220	79953.00426000	12:23:20
0.004218	32134.12453000	12:23:15
0.004217	49259.38848000	12:23:15
0.004212	15330.66150000	12:23:14
0.004208	5721.80228000	12:23:14
0.004206	2860.90114000	12:23:14
0.004192	23202.18136000	12:22:42
0.004192	52852.76604000	12:22:28
0.004193	3057.58467000	12:22:28
0.004194	5730.30095000	12:22:28
0.004201	3055.89953000	12:21:47
0.004200	2865.15047000	12:21:47
0.004191	8453.95391000	12:17:11
0.004191	19842.86434000	12:14:35
0.004191	15417.90000000	12:11:26
0.004191	21616.49368000	12:11:04
0.004191	31788.38503000	12:07:08
0.004191	13450.83036000	12:05:48
0.004191	18512.49763000	12:02:33
0.004191	32678.30757000	12:01:58
0.004191	16685.38164000	12:01:06
0.004191	13759.75385000	11:58:42
0.004192	11483.27858000	11:58:42
0.004203	11485.00000000	11:57:23
0.004191	50841.24425000	11:56:15
0.004192	2876.21999000	11:56:15
0.004201	2874.97552000	11:55:27
0.004195	2870.87448000	11:55:27
0.004194	4607.46000000	11:54:40
0.004191	31689.65841000	11:52:45
0.004191	8480.56835000	11:52:41
0.004192	11492.14223000	11:51:20
0.004192	21788.17967000	11:49:34
0.004191	19289.21239000	11:48:39
0.004192	5731.72409000	11:48:39
0.004200	5777.05000000	11:47:09
0.004191	7686.66857000	11:45:38
0.004191	726.92556000	11:44:34
0.004192	9098.31664000	11:44:34
0.004193	5738.59217000	11:44:34
0.004195	11477.18435000	11:44:34
0.004198	7736.93250000	11:43:00
0.004192	18767.11212000	11:42:51
0.004198	11017.44000000	11:42:44
0.004195	5738.79119000	11:41:00
0.004192	21392.75162000	11:38:42
0.004197	5390.45669000	11:37:49
0.004197	15330.66150000	11:37:49
0.004196	5746.88181000	11:37:49
0.004190	34747.36790000	11:37:40
0.004181	18342.27687000	11:36:44
0.004182	4013.83258000	11:36:44
0.004192	1000.00000000	11:35:20
0.004189	4762.03000000	11:35:01
0.004179	17405.09104000	11:33:15
0.004193	4013.83258000	11:33:04
0.004189	5554.35028000	11:32:42
0.004188	167624.51572000	11:32:42
0.004187	26821.13400000	11:32:42
0.004187	22435.00000000	11:32:42
0.004185	15615.18850000	11:31:59
0.004186	69413.46648000	11:31:59
0.004189	42673.66231000	11:27:39
0.004190	19330.01413000	11:27:39
0.004182	4678.63613000	11:21:37
0.004190	5734.29626000	11:21:37
0.004197	3655.31653000	11:21:27
0.004196	5742.15289000	11:21:27
0.004188	2871.07644000	11:21:27
0.004183	28902.80027000	11:19:53
0.004193	2691.21650000	11:19:35
0.004192	112087.12879000	11:19:35
0.004191	31127.37330000	11:19:35
0.004183	6870.54141000	11:18:38
0.004184	2387.06978000	11:18:38
0.004194	25000.00000000	11:15:19
0.004181	19514.58193000	11:14:36
0.004191	2867.31446000	11:14:36
0.004193	1433.65723000	11:14:36
0.004180	140896.29570000	11:12:15
0.004181	157619.67370000	11:12:15
0.004190	119.14178000	11:12:12
0.004188	5747.56822000	11:12:12
0.004178	1646.22580000	11:10:59
0.004185	2454.51000000	11:06:57
0.004177	2810.35834000	11:04:11
0.004179	15840.65468000	11:04:11
0.004180	6944.56340000	11:04:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.88%	Volume 31,643,132
Haut 0.004433	Bas 0.004177
7 Jours
Variation -12.83%	Volume 160,156,007
Haut 0.005233	Bas 0.004177
30 Jours
Variation -4.23%	Volume 821,336,172
Haut 0.006989	Bas 0.004176