SHX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004079	1237.04838000	00:55:27
0.004085	10000.00000000	00:55:27
0.004080	200.16339000	00:54:57
0.004085	10000.00000000	00:54:57
0.004088	479.64770000	00:52:18
0.004087	4893.56496000	00:41:26
0.004087	5000.00000000	00:36:18
0.004087	2564.93760000	00:31:07
0.004087	1562.01725000	00:25:08
0.004087	1562.01725000	00:25:08
0.004087	1562.01725000	00:24:05
0.004087	1562.01725000	00:24:05
0.004086	1562.39954000	00:23:02
0.004086	1562.39954000	00:23:02
0.004079	20908.35720000	00:23:02
0.004082	7349.33855000	00:23:02
0.004083	25000.00000000	00:23:02
0.004085	7343.94124000	00:23:02
0.004087	36868.87767000	00:23:02
0.004088	38328.40154000	00:23:02
0.004088	10000.00000000	00:23:02
0.004089	4766.68508000	00:20:09
0.004092	5163.52545000	00:20:09
0.004094	2539.32580000	00:18:36
0.004092	7026.35567000	00:15:57
0.004092	9603.52368000	00:14:41
0.004092	11142.13526000	00:09:57
0.004092	7551.53543000	00:05:55
0.004093	82.69272000	00:04:35
0.004093	10000.00000000	00:04:35
0.004103	241.16930000	00:01:59
0.004093	1118.15990000	23:59:53
0.004096	10000.00000000	23:59:53
0.004099	10000.00000000	23:59:36
0.004098	23604.31910000	23:57:40
0.004093	28617.16000000	23:51:52
0.004095	10000.00000000	23:51:52
0.004100	402.92680000	23:45:14
0.004097	4879.17989000	23:40:42
0.004100	7319.51219000	23:40:42
0.004105	10000.00000000	23:38:02
0.004108	7306.56934000	23:37:39
0.004108	652.04470000	23:36:32
0.004107	6000.00000000	23:36:20
0.004108	3394.76388000	23:34:26
0.004104	10000.00000000	23:34:06
0.004103	34336.52587000	23:34:06
0.004102	25107.33780000	23:32:03
0.004092	7622.07472000	23:30:38
0.004092	11146.37058000	23:24:29
0.004092	10182.46985000	23:24:21
0.004092	6054.73686000	23:22:49
0.004093	32527.25314000	23:22:49
0.004096	2000.00000000	23:22:21
0.004093	5290.90242000	23:20:30
0.004094	10529.21150000	23:14:21
0.004099	1818.04924000	23:14:21
0.004099	4312.71436000	23:14:12
0.004100	6867.19931000	23:14:12
0.004100	5456.00000000	23:10:25
0.004100	9528.82975000	23:05:23
0.004100	11499.05575000	23:04:17
0.004100	10366.05844000	23:04:06
0.004101	2390.61200000	23:03:41
0.004105	8372.88670000	22:56:37
0.004100	7562.61681000	22:55:18
0.004100	9657.90557000	22:54:13
0.004100	10119.05982000	22:54:06
0.004103	7002.77840000	22:49:44
0.004102	2840.19990000	22:49:26
0.004102	7618.23500000	22:45:14
0.004106	427.98340000	22:44:09
0.004102	10223.60660000	22:44:07
0.004108	837.77990000	22:43:44
0.004108	2484.32320000	22:43:44
0.004100	18943.27455000	22:40:39
0.004101	58056.72545000	22:40:39
0.004100	10000.00000000	22:40:25
0.004104	2388.86450000	22:37:51
0.004102	873.75091000	22:35:07
0.004105	7500.60901000	22:35:07
0.004106	3880.90590000	22:34:26
0.004105	12180.26796000	22:33:50
0.004106	1180.80850000	22:29:06
0.004105	7167.49656000	22:24:58
0.004110	54405.00000000	22:18:38
0.004108	10000.00000000	22:18:37
0.004106	10000.00000000	22:18:17
0.004108	3597.34386000	22:17:57
0.004108	22710.87516000	22:17:57
0.004104	10000.00000000	22:17:57
0.004104	1500.00000000	22:15:18
0.004106	1571.79730000	22:15:00
0.004107	5437.08300000	22:12:06
0.004104	473.12370000	22:09:34
0.004108	52706.39734000	22:05:29
0.004106	14569.15850000	22:05:29
0.004106	25000.00000000	22:05:29
0.004104	33069.33530000	22:05:29
0.004103	137043.06090000	22:05:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.34%	Volume 22,528,796
Haut 0.004235	Bas 0.004079
7 Jours
Variation -12.79%	Volume 164,072,912
Haut 0.004696	Bas 0.004000
30 Jours
Variation -35.76%	Volume 919,564,210
Haut 0.008000	Bas 0.004000