SHX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003504	3589.87365000	03:29:18
0.003505	5000.00000000	03:29:18
0.003506	24444.41882000	03:28:32
0.003510	25000.00000000	03:28:01
0.003529	5000.00000000	03:27:11
0.003515	18865.42800000	03:25:35
0.003517	22100.04450000	03:25:35
0.003523	75367.57658000	03:25:08
0.003520	31990.38718000	03:24:52
0.003523	17252.75802000	03:22:22
0.003540	27551.81000000	03:20:04
0.003522	14369.18850000	03:19:19
0.003526	15630.81150000	03:19:19
0.003522	18865.42800000	03:17:19
0.003523	34711.24900000	03:17:19
0.003529	15630.81150000	03:17:19
0.003530	161719.63379000	03:17:19
0.003531	91679.20697000	03:17:19
0.003531	16029.45050000	03:15:54
0.003533	2590.42000000	03:12:00
0.003534	4583.63964000	03:11:42
0.003540	20891.71171000	03:11:22
0.003543	32659.35431000	03:10:40
0.003541	20923.54132000	03:10:15
0.003542	7746.83426000	03:04:43
0.003550	10943.43867000	03:04:05
0.003548	8089.75376000	03:03:47
0.003563	5514.02000000	02:57:18
0.003557	140431.77179000	02:50:05
0.003556	89404.94990000	02:50:05
0.003546	32632.99542000	02:50:05
0.003544	30537.62289000	02:50:05
0.003524	17166.49646000	02:43:25
0.003525	2833.50354000	02:43:25
0.003527	12172.03565000	02:33:47
0.003538	2767.74000000	02:33:24
0.003527	2215.03562000	02:30:20
0.003531	6005.60726000	02:30:20
0.003531	9625.20424000	02:29:08
0.003533	11154.01557000	02:28:49
0.003537	239325.82337000	02:27:43
0.003538	23111.70890000	02:27:43
0.003536	70700.05139000	02:26:01
0.003537	4510.25680000	02:25:28
0.003538	24051.59686000	02:24:12
0.003541	2576.51000000	02:13:53
0.003527	4510.25680000	02:10:26
0.003542	2753.58000000	02:03:43
0.003520	14740.96528000	02:02:46
0.003546	6910.01000000	02:00:08
0.003543	42677.65050000	01:58:21
0.003541	35837.07250000	01:58:21
0.003539	42245.80259000	01:58:21
0.003540	132297.90553000	01:56:39
0.003531	28996.49450000	01:56:39
0.003526	25576.20550000	01:56:39
0.003525	22155.91650000	01:56:39
0.003522	40973.47797000	01:56:39
0.003521	274383.40781000	01:56:38
0.003516	66996.35200000	01:56:31
0.003518	18735.62750000	01:56:01
0.003512	40761.62270000	01:55:51
0.003511	451513.35553000	01:55:51
0.003509	15630.81150000	01:55:20
0.003509	15630.80640000	01:55:20
0.003505	15315.33850000	01:55:06
0.003500	22527.33695000	01:53:09
0.003500	15598.08598000	01:52:35
0.003501	2852.87060000	01:52:35
0.003513	99573.25746000	01:51:38
0.003501	25000.00000000	01:51:06
0.003501	24912.47500000	01:51:05
0.003501	25000.00000000	01:51:05
0.003501	24912.47500000	01:51:04
0.003501	25000.00000000	01:51:04
0.003501	25000.00000000	01:51:03
0.003501	25000.00000000	01:51:02
0.003501	25000.00000000	01:51:01
0.003501	24912.47500000	01:51:00
0.003501	25000.00000000	01:51:00
0.003501	2174.63580000	01:50:55
0.003501	23526.55616000	01:50:54
0.003502	1473.44384000	01:50:54
0.003502	24999.99990000	01:50:54
0.003502	8575.50436000	01:50:45
0.003515	4187.75115000	01:50:45
0.003516	25000.00000000	01:50:03
0.003516	25000.00000000	01:47:20
0.003516	25000.00000000	01:47:05
0.003515	5850.75935000	01:46:51
0.003516	19149.24065000	01:46:51
0.003516	3068.45453000	01:46:50
0.003517	21931.54547000	01:46:50
0.003516	25000.00000000	01:46:49
0.003515	25000.00000000	01:46:48
0.003521	22336.97299000	01:46:39
0.003522	25000.00000000	01:46:24
0.003521	6232.30451000	01:46:21
0.003522	18767.69549000	01:46:21
0.003528	7046.22320000	01:45:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.86%	Volume 49,477,036
Haut 0.003640	Bas 0.003500
7 Jours
Variation -10.29%	Volume 326,496,779
Haut 0.004367	Bas 0.003500
30 Jours
Variation -18.83%	Volume 1,097,743,083
Haut 0.005233	Bas 0.003500