SHX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005560	3485.30294000	01:50:58
0.005553	2648.28020000	01:45:33
0.005558	9244.36840000	01:43:00
0.005552	35000.00000000	01:43:00
0.005554	2194.51142000	01:32:54
0.005553	35000.00000000	01:32:54
0.005559	11785.57290000	01:26:34
0.005559	7000.00000000	01:26:30
0.005558	18662.96583000	01:24:20
0.005559	5055.22570000	01:20:56
0.005567	172.14845000	01:19:00
0.005562	16342.54865000	01:19:00
0.005561	3485.30290000	01:19:00
0.005561	10000.00000000	01:19:00
0.005560	18401.39296000	01:15:06
0.005560	14051.25899000	01:08:44
0.005560	11502.07979000	01:04:13
0.005561	3485.30294000	01:04:13
0.005561	4418.27000000	01:01:36
0.005560	13320.37435000	00:59:53
0.005567	6514.69710000	00:52:03
0.005566	3485.30290000	00:52:03
0.005563	10000.00000000	00:52:03
0.005559	5568.77357000	00:46:57
0.005560	95657.14750000	00:46:57
0.005561	32638.47039000	00:46:57
0.005562	3485.30294000	00:46:57
0.005565	37799.42410000	00:46:57
0.005566	1500.00000000	00:44:13
0.005565	23372.20155000	00:41:37
0.005563	10000.00000000	00:41:37
0.005573	26880.69730000	00:41:31
0.005573	26342.64066000	00:41:31
0.005567	7103.16150000	00:41:31
0.005567	2896.83850000	00:40:11
0.005566	3119.57420000	00:39:44
0.005570	3932.94307000	00:38:31
0.005575	10000.00000000	00:38:31
0.005579	1889.26330000	00:36:35
0.005577	10000.00000000	00:35:03
0.005580	5600.37995000	00:31:10
0.005580	29788.88091000	00:30:40
0.005575	10000.00000000	00:30:40
0.005579	3119.57421000	00:29:25
0.005582	16251.94345000	00:29:25
0.005588	24628.48234000	00:29:25
0.005588	13980.85182000	00:28:28
0.005589	5006.70960000	00:19:30
0.005588	3485.30290000	00:19:29
0.005588	17312.80783000	00:18:42
0.005588	13980.85182000	00:18:26
0.005588	2028.97579000	00:14:29
0.005592	1740.41480000	00:14:08
0.005593	1694.18517000	00:12:55
0.005593	43.68353000	00:12:55
0.005592	20963.14472000	00:06:15
0.005589	10000.00000000	00:06:15
0.005584	3503.70686000	00:06:11
0.005584	10000.00000000	00:06:11
0.005592	3485.30294000	00:06:11
0.005593	16208.25992000	00:05:58
0.005592	9300.00000000	00:05:58
0.005592	700.00000000	00:05:01
0.005594	3566.33890000	00:02:26
0.005601	25000.00000000	00:00:52
0.005552	164482.91740000	00:00:51
0.005553	123641.12383000	00:00:51
0.005558	2698.81252000	00:00:51
0.005560	95657.14750000	00:00:51
0.005561	103628.57645000	00:00:51
0.005585	8137.67414000	00:00:51
0.005586	1851.05621000	00:00:51
0.005588	112000.00000000	00:00:51
0.005588	1000.00000000	00:00:51
0.005588	75417.27250000	00:00:51
0.005589	120000.00000000	00:00:51
0.005589	1000.00000000	00:00:51
0.005589	6000.00000000	00:00:51
0.005589	107000.00000000	00:00:51
0.005590	8131.14965000	00:00:51
0.005591	16225.82658000	00:00:51
0.005592	28544.15116000	00:00:51
0.005592	6000.00000000	00:00:51
0.005600	12584.29236000	00:00:51
0.005600	5272.85049000	00:00:27
0.005600	10227.14951000	00:00:27
0.005600	3485.30290000	00:00:05
0.005600	3368.20378000	00:00:04
0.005602	519.57622000	00:00:04
0.005602	11625.58453000	23:58:27
0.005603	3357.46920000	23:56:09
0.005611	13602.31255000	23:52:19
0.005610	27378.40005000	23:52:19
0.005607	10000.00000000	23:52:19
0.005603	6671.54365000	23:49:12
0.005603	12168.62595000	23:49:12
0.005605	188.65323000	23:49:09
0.005606	8091.11853000	23:49:09
0.005609	10483.79592000	23:48:22
0.005611	8084.66500000	23:48:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.30%	Volume 26,987,252
Haut 0.005806	Bas 0.005552
7 Jours
Variation -10.29%	Volume 284,876,522
Haut 0.008000	Bas 0.005552
30 Jours
Variation +53.55%	Volume 1,700,802,933
Haut 0.011100	Bas 0.003571