SHX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003515	26526.61000000	07:50:43
0.003519	64100.08939000	07:49:43
0.003519	64276.27049000	07:47:30
0.003516	64405.00000000	07:43:20
0.003516	400.00000000	07:43:09
0.003507	38527.27550000	07:38:47
0.003508	132224.85450000	07:38:47
0.003506	3969.32200000	07:20:12
0.003506	25000.00000000	07:16:04
0.003506	25000.00000000	06:54:02
0.003498	10059.30900000	06:52:10
0.003504	26363.04097000	06:52:10
0.003504	15800.50674000	06:31:00
0.003506	10000.00000000	06:30:13
0.003506	205.01000000	06:28:44
0.003506	5592.65000000	06:23:01
0.003506	13913.43000000	06:14:21
0.003504	14428.79825000	06:13:37
0.003504	27793.80003000	06:02:37
0.003506	23472.99000000	05:59:41
0.003504	12100.98774000	05:52:32
0.003506	1500.00000000	05:44:22
0.003506	3826.81000000	05:39:11
0.003504	15497.84577000	05:30:04
0.003495	722.49121000	05:19:54
0.003504	39791.77593000	05:19:54
0.003504	11119.68529000	05:16:58
0.003504	4773.98714000	05:14:15
0.003504	18407.72507000	05:13:56
0.003504	37891.80607000	05:10:57
0.003495	15240.34391000	05:03:29
0.003504	453.89181000	05:03:29
0.003504	27202.10279000	04:56:40
0.003504	6120.46035000	04:55:51
0.003504	5637.72454000	04:52:59
0.003504	8701.51343000	04:52:04
0.003504	14559.03990000	04:49:16
0.003515	34653.51510000	04:36:34
0.003506	104371.38490000	04:36:34
0.003504	4176.00000000	04:34:19
0.003504	45134.24668000	04:29:03
0.003495	27273.78000000	04:21:22
0.003501	5642.13000000	04:19:31
0.003495	61988.21071000	03:55:55
0.003495	64405.00000000	03:55:45
0.003495	7663.86194000	03:54:21
0.003495	20932.66877000	03:52:06
0.003495	12219.96045000	03:50:13
0.003495	5494.90263000	03:46:13
0.003496	7627.65430000	03:46:13
0.003496	6620.74946000	03:42:26
0.003496	36689.54681000	03:42:22
0.003496	64405.00000000	03:40:16
0.003501	30000.00000000	03:33:33
0.003501	28141.15000000	03:28:27
0.003478	227944.19040000	03:13:17
0.003486	132224.85450000	03:13:17
0.003489	233424.22950000	03:13:17
0.003490	182390.31129000	03:13:17
0.003495	63332.44230000	03:13:17
0.003496	179250.57197000	03:13:17
0.003497	28936.84000000	03:08:38
0.003506	5313.02000000	03:05:51
0.003495	109372.16220000	03:05:24
0.003496	122838.54869000	03:05:24
0.003497	134398.60255000	03:05:24
0.003504	111984.97950000	03:05:24
0.003503	42759.68173000	03:04:12
0.003503	27974.37370000	03:04:12
0.003498	74612.11410000	02:59:25
0.003499	3140.78308000	02:59:25
0.003504	18190.70080000	02:59:25
0.003504	16279.98331000	02:43:41
0.003504	26457.84351000	02:40:29
0.003504	9106.56442000	02:38:49
0.003504	27038.93759000	02:33:26
0.003506	2795.80710000	02:33:24
0.003504	12497.26215000	02:33:07
0.003514	2817.58000000	02:31:01
0.003504	2413.68772000	02:27:05
0.003507	18887.77864000	02:27:05
0.003507	7389.14611000	02:23:29
0.003507	20000.00000000	02:21:34
0.003507	10801.09129000	02:20:11
0.003508	18114.22224000	02:18:32
0.003509	35341.65666000	02:16:33
0.003508	16042.10341000	02:14:15
0.003508	13407.33000000	02:13:43
0.003526	13488.65000000	02:10:13
0.003526	78566.18655000	02:07:29
0.003525	171989.36900000	02:07:29
0.003511	22909.28030000	02:06:59
0.003522	118743.16054000	02:04:13
0.003522	132740.33700000	02:04:13
0.003521	25000.00000000	02:04:13
0.003521	25000.00000000	02:04:10
0.003521	43392.75143000	02:03:54
0.003521	157263.62410000	02:03:54
0.003521	25000.00000000	02:03:54
0.003521	155866.40476000	02:03:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.35%	Volume 28,914,001
Haut 0.003643	Bas 0.003478
7 Jours
Variation +16.58%	Volume 273,793,404
Haut 0.003774	Bas 0.002984
30 Jours
Variation -7.86%	Volume 688,206,893
Haut 0.003854	Bas 0.002963