SQD/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03085	406.67000000	12:16:01
0.03084	243.45000000	12:16:01
0.03084	406.67000000	12:16:01
0.03083	406.67000000	12:16:01
0.03081	525.63000000	12:12:03
0.03081	2316.64000000	12:12:03
0.03081	406.67000000	12:12:03
0.03081	243.09000000	12:10:18
0.03077	243.56000000	12:09:59
0.03079	243.56000000	12:09:58
0.03077	406.67000000	12:09:57
0.03078	406.67000000	12:09:57
0.03082	243.56000000	12:09:57
0.03072	823.84000000	12:00:02
0.03072	1869.91000000	12:00:02
0.03072	569.95000000	12:00:02
0.03072	32.79000000	11:58:09
0.03080	243.43000000	11:54:00
0.03079	2347.13000000	11:54:00
0.03079	243.70000000	11:53:07
0.03086	406.67000000	11:52:04
0.03081	243.43000000	11:52:04
0.03081	1907.73000000	11:52:04
0.03080	243.37000000	11:42:55
0.03082	243.37000000	11:41:59
0.03088	1860.16000000	11:39:29
0.03087	243.39000000	11:39:29
0.03085	406.67000000	11:39:13
0.03083	243.39000000	11:39:13
0.03085	1863.76000000	11:23:00
0.03087	360.00000000	11:22:39
0.03087	1865.75000000	11:22:39
0.03088	243.43000000	11:22:36
0.03088	243.43000000	11:22:36
0.03085	311.11000000	11:22:29
0.03085	1893.12000000	11:22:29
0.03083	243.43000000	11:22:29
0.03080	243.47000000	11:21:08
0.03105	176.81000000	11:10:26
0.03105	1113.29000000	11:10:26
0.03107	241.78000000	11:10:25
0.03108	39.40000000	11:10:24
0.03106	241.78000000	11:10:24
0.03106	242.48000000	11:05:10
0.03096	249.99000000	11:02:34
0.03093	627.85000000	11:02:12
0.03091	698.93000000	11:02:12
0.03093	244.35000000	11:02:12
0.03088	174.09000000	11:00:47
0.03089	1121.85000000	11:00:47
0.03092	243.22000000	11:00:37
0.03091	2250.85000000	11:00:37
0.03091	15873.83000000	11:00:37
0.03088	1873.28000000	11:00:36
0.03082	1885.06000000	10:59:56
0.03084	243.43000000	10:59:03
0.03084	327.86000000	10:59:03
0.03084	568.88000000	10:59:03
0.03081	243.72000000	10:56:20
0.03080	244.46000000	10:51:43
0.03078	406.67000000	10:51:42
0.03074	244.46000000	10:51:42
0.03071	406.67000000	10:51:38
0.03074	1220.01000000	10:43:40
0.03074	244.33000000	10:43:40
0.03073	244.33000000	10:43:21
0.03066	244.95000000	10:37:43
0.03065	244.95000000	10:37:30
0.03062	244.94000000	10:32:42
0.03061	2081.73000000	10:32:42
0.03055	1002.46000000	10:29:01
0.03055	406.67000000	10:29:01
0.03056	245.10000000	10:29:01
0.03056	2338.82000000	10:29:01
0.03056	406.67000000	10:29:01
0.03057	406.67000000	10:29:01
0.03057	880.11000000	10:29:01
0.03059	244.89000000	10:21:56
0.03057	244.79000000	10:14:16
0.03060	244.79000000	10:14:15
0.03064	912.69000000	10:10:54
0.03061	1289.43000000	10:10:54
0.03067	1242.75000000	10:10:43
0.03068	2308.25000000	10:10:43
0.03067	2248.79000000	10:09:44
0.03072	210.00000000	10:09:35
0.03080	210.00000000	10:09:02
0.03083	240.00000000	10:05:17
0.03086	64.25000000	10:04:04
0.03086	260.00000000	10:04:04
0.03086	260.00000000	10:04:03
0.03086	250.00000000	10:04:02
0.03086	64.25000000	10:04:02
0.03086	260.00000000	10:04:02
0.03086	283.77000000	10:04:01
0.03084	324.41000000	10:04:00
0.03084	324.41000000	10:03:59
0.03084	240.00000000	10:03:59
0.03084	324.41000000	10:03:58
0.03083	332.59000000	10:03:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.18%	Volume 876,090
Haut 0.03108	Bas 0.03005
7 Jours
Variation -3.56%	Volume 9,521,526
Haut 0.03313	Bas 0.02919
30 Jours
Variation -7.72%	Volume 62,214,698
Haut 0.03480	Bas 0.02830