SQD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03941	105.73000000	06:31:02
0.03941	139.02000000	06:31:02
0.03946	70.61000000	06:30:33
0.03943	44.17000000	06:30:28
0.03980	32.44000000	06:30:17
0.03980	186.71000000	06:30:17
0.03987	145.22000000	06:29:56
0.03987	142.17000000	06:29:56
0.03961	183.55000000	06:29:30
0.03961	169.55000000	06:29:30
0.03964	186.42000000	06:29:03
0.03964	133.70000000	06:29:03
0.03984	150.37000000	06:28:42
0.03984	135.39000000	06:28:42
0.03981	125.79000000	06:28:29
0.03981	162.35000000	06:28:29
0.03981	154.94000000	06:28:29
0.03981	174.09000000	06:28:29
0.03980	106.33000000	06:28:23
0.03980	167.93000000	06:28:23
0.03955	117.09000000	06:28:00
0.03956	151.95000000	06:27:55
0.03956	143.40000000	06:27:55
0.03956	137.95000000	06:27:55
0.03982	115.65000000	06:27:35
0.03982	118.16000000	06:27:35
0.03950	186.70000000	06:27:27
0.03950	119.92000000	06:27:27
0.03976	132.65000000	06:27:09
0.03976	138.85000000	06:27:09
0.03948	161.27000000	06:26:49
0.03948	170.82000000	06:26:49
0.03973	182.25000000	06:26:43
0.03973	157.36000000	06:26:43
0.03946	133.04000000	06:26:41
0.03946	102.36000000	06:26:41
0.03956	164.02000000	06:26:20
0.03956	126.53000000	06:26:20
0.03963	121.03000000	06:26:09
0.03963	133.55000000	06:26:09
0.03963	146.96000000	06:26:09
0.03943	137.89000000	06:25:50
0.03943	157.76000000	06:25:50
0.03934	174.64000000	06:25:30
0.03970	137.87000000	06:25:11
0.03979	175.18000000	06:24:46
0.03979	105.27000000	06:24:46
0.03973	176.81000000	06:24:41
0.03979	106.45000000	06:24:37
0.03978	112.60000000	06:24:33
0.03978	129.65000000	06:24:33
0.03984	119.51000000	06:24:09
0.03984	100.80000000	06:24:09
0.03950	186.41000000	06:23:49
0.03976	179.98000000	06:23:20
0.03976	126.08000000	06:23:20
0.03957	168.44000000	06:22:56
0.03957	103.16000000	06:22:56
0.03991	137.86000000	06:22:37
0.03946	131.56000000	06:22:16
0.03974	110.64000000	06:22:14
0.03974	137.52000000	06:22:14
0.03928	188.08000000	06:21:57
0.03928	159.17000000	06:21:57
0.03971	178.70000000	06:21:52
0.03971	141.66000000	06:21:52
0.03953	176.19000000	06:21:22
0.03999	119.73000000	06:21:20
0.04017	177.79000000	06:21:12
0.04017	111.21000000	06:21:12
0.04007	122.10000000	06:21:01
0.04015	55.00000000	06:20:33
0.04023	46.00000000	06:19:50
0.04024	184.22000000	06:19:42
0.04021	169.52000000	06:19:33
0.04020	126.65000000	06:17:48
0.04020	97.70000000	06:15:43
0.04022	147.16000000	06:15:31
0.04050	167.51000000	06:15:19
0.04050	161.96000000	06:15:19
0.04048	181.53000000	06:14:51
0.04048	102.16000000	06:14:38
0.04048	127.06000000	06:14:38
0.04048	111.12000000	06:14:38
0.04051	121.72000000	06:14:36
0.04050	111.00000000	06:14:04
0.04024	89.00000000	06:13:46
0.04059	44.25000000	06:13:30
0.04033	47.00000000	06:12:56
0.04028	152.55000000	06:12:54
0.04027	147.81000000	06:09:26
0.04070	118.65000000	06:09:08
0.04082	40.21000000	06:08:07
0.04099	48.60000000	06:02:18
0.04097	155.99000000	06:01:46
0.04104	64.15000000	06:01:25
0.04107	121.00000000	06:01:21
0.04073	41.90000000	05:58:04
0.04073	37.32000000	05:57:56
0.04073	136.58000000	05:57:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.79%	Volume 322,162
Haut 0.04249	Bas 0.03928
7 Jours
Variation -5.47%	Volume 4,264,044
Haut 0.05788	Bas 0.03928
30 Jours
Variation +3.47%	Volume 19,127,749
Haut 0.05788	Bas 0.02722