SQD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03015	44.55000000	08:12:20
0.02994	194.50000000	08:07:15
0.02995	234.86000000	08:07:02
0.03012	146.02000000	08:06:56
0.02995	87.00000000	08:06:21
0.03013	200.00000000	08:06:19
0.03014	218.50000000	08:04:37
0.02996	65.93000000	08:02:28
0.02997	100.75000000	08:02:14
0.03016	194.93000000	08:01:58
0.03016	206.02000000	08:01:58
0.03016	196.90000000	08:01:58
0.03012	36.02000000	08:01:28
0.03012	13.98000000	08:01:28
0.03012	159.20000000	08:01:06
0.03012	30.80000000	08:01:06
0.03012	206.50000000	08:00:55
0.03012	243.50000000	08:00:55
0.03010	156.60000000	07:59:42
0.02994	48.79000000	07:56:47
0.03009	135.16000000	07:51:16
0.03009	188.60000000	07:51:16
0.02991	233.60000000	07:51:10
0.02991	137.23000000	07:51:10
0.03012	153.26000000	07:51:00
0.03011	136.06000000	07:50:48
0.02994	147.12000000	07:49:25
0.02994	152.88000000	07:49:25
0.02998	186.32000000	07:49:03
0.03015	218.71000000	07:48:42
0.02995	142.54000000	07:48:18
0.02995	101.65000000	07:47:50
0.03015	105.00000000	07:47:39
0.02994	40.25000000	07:45:42
0.03018	76.00000000	07:44:09
0.03000	49.30000000	07:42:23
0.03017	159.60000000	07:42:20
0.03016	122.50000000	07:41:55
0.03018	139.40000000	07:41:47
0.03018	227.65000000	07:41:47
0.03018	208.47000000	07:41:47
0.03001	155.90000000	07:41:44
0.03001	160.02000000	07:41:44
0.03001	156.40000000	07:41:44
0.03000	223.05000000	07:41:34
0.03000	207.13000000	07:41:34
0.03000	218.24000000	07:41:34
0.03005	188.33000000	07:41:18
0.03024	79.05000000	07:38:12
0.03024	120.00000000	07:37:44
0.03026	58.63000000	07:33:01
0.03009	46.56000000	07:27:41
0.03003	125.00000000	07:22:33
0.03022	109.50000000	07:22:05
0.03005	210.95000000	07:21:55
0.03023	108.55000000	07:21:37
0.03023	221.45000000	07:21:37
0.03004	165.00000000	07:21:24
0.03023	102.50000000	07:20:59
0.03002	10.80000000	07:20:21
0.03002	176.70000000	07:20:21
0.03003	219.87000000	07:20:12
0.03003	213.11000000	07:20:12
0.03021	159.16000000	07:19:44
0.03021	228.12000000	07:19:44
0.03020	154.91000000	07:19:29
0.03022	117.27000000	07:17:02
0.03022	51.49000000	07:16:40
0.03022	188.01000000	07:16:40
0.03003	245.16000000	07:16:27
0.03023	142.24000000	07:16:15
0.03004	130.00000000	07:14:14
0.03022	149.46000000	07:14:02
0.03022	207.90000000	07:14:02
0.03024	168.19000000	07:13:37
0.03006	178.41000000	07:13:31
0.03023	199.98000000	07:13:29
0.03028	109.10000000	07:11:54
0.03008	161.66000000	07:11:37
0.03027	135.26000000	07:11:14
0.03009	135.46000000	07:10:53
0.03026	177.81000000	07:10:48
0.03007	205.64000000	07:10:45
0.03007	209.06000000	07:10:45
0.03021	209.35000000	07:10:33
0.03021	138.20000000	07:10:33
0.03025	134.85000000	07:10:23
0.03028	237.54000000	07:09:53
0.03007	44.00000000	07:08:06
0.03006	59.10000000	07:07:28
0.03006	242.02000000	07:07:28
0.03006	148.88000000	07:07:28
0.03024	44.47000000	07:06:53
0.02995	148.00000000	07:01:10
0.03015	73.50000000	06:58:25
0.02997	175.00000000	06:57:45
0.03016	180.98000000	06:57:31
0.03016	166.11000000	06:57:31
0.03016	212.61000000	06:57:31
0.02999	218.80000000	06:57:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.40%	Volume 286,533
Haut 0.03113	Bas 0.02967
7 Jours
Variation -9.32%	Volume 2,767,805
Haut 0.03350	Bas 0.02845
30 Jours
Variation -29.34%	Volume 18,418,392
Haut 0.05788	Bas 0.02845