SQD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03041	222.87000000	09:38:49
0.03041	170.50000000	09:38:49
0.03043	211.20000000	09:38:22
0.03043	190.78000000	09:38:22
0.03041	189.45000000	09:38:14
0.03060	185.61000000	09:38:05
0.03039	216.50000000	09:37:39
0.03039	208.81000000	09:37:39
0.03039	238.52000000	09:37:25
0.03039	154.80000000	09:37:25
0.03039	2.45000000	09:37:06
0.03039	190.55000000	09:37:06
0.03041	205.00000000	09:33:53
0.03042	85.50000000	09:33:24
0.03062	224.21000000	09:33:10
0.03037	168.34000000	09:32:53
0.03037	216.34000000	09:32:53
0.03059	51.00000000	09:32:20
0.03038	124.50000000	09:31:27
0.03038	157.99000000	09:31:09
0.03042	157.76000000	09:29:41
0.03058	161.70000000	09:28:49
0.03058	225.32000000	09:28:49
0.03061	209.83000000	09:28:20
0.03037	213.20000000	09:27:52
0.03043	94.34000000	09:27:30
0.03043	205.66000000	09:27:30
0.03046	55.00000000	09:26:58
0.03042	150.00000000	09:26:45
0.03068	51.19000000	09:26:32
0.03068	148.36000000	09:26:32
0.03062	100.94000000	09:26:20
0.03062	221.56000000	09:26:20
0.03064	141.45000000	09:25:52
0.03062	41.61000000	09:20:44
0.03072	41.29000000	09:15:30
0.03045	72.50000000	09:14:52
0.03081	530.70000000	09:14:45
0.03078	212.92000000	09:14:36
0.03077	280.44000000	09:14:21
0.03076	150.33000000	09:14:14
0.03047	184.04000000	09:14:00
0.03047	229.66000000	09:14:00
0.03074	168.35000000	09:13:35
0.03048	208.63000000	09:13:34
0.03072	210.18000000	09:13:25
0.03070	233.33000000	09:13:08
0.03041	82.04000000	09:07:52
0.03041	7.18000000	09:07:49
0.03041	232.82000000	09:07:49
0.03043	183.54000000	09:07:36
0.03044	240.70000000	09:07:07
0.03044	236.21000000	09:07:07
0.03045	201.72000000	09:06:57
0.03066	170.78000000	09:06:48
0.03065	223.46000000	09:06:36
0.03064	160.30000000	09:06:33
0.03064	202.28000000	09:06:33
0.03063	157.56000000	09:06:20
0.03064	95.00000000	09:05:59
0.03044	136.70000000	09:05:30
0.03040	50.00000000	09:02:01
0.03044	98.50000000	09:01:49
0.03041	119.38000000	09:01:24
0.03047	86.94000000	08:58:53
0.03047	63.06000000	08:58:53
0.03069	185.79000000	08:58:35
0.03047	133.97000000	08:58:18
0.03047	148.03000000	08:58:18
0.03068	161.62000000	08:58:00
0.03047	62.00000000	08:57:15
0.03069	214.60000000	08:57:14
0.03065	97.50000000	08:57:04
0.03047	200.82000000	08:56:42
0.03040	187.49000000	08:56:36
0.03040	186.43000000	08:56:36
0.03040	208.58000000	08:56:36
0.03041	174.49000000	08:54:28
0.03042	176.35000000	08:54:26
0.03059	155.33000000	08:54:24
0.03041	133.56000000	08:54:08
0.03065	153.26000000	08:51:21
0.03065	163.80000000	08:51:21
0.03042	245.10000000	08:50:59
0.03042	137.50000000	08:49:31
0.03043	150.90000000	08:49:26
0.03042	174.47000000	08:48:59
0.03063	157.32000000	08:48:50
0.03062	162.05000000	08:48:31
0.03062	104.00000000	08:48:16
0.03061	60.02000000	08:44:53
0.03059	138.94000000	08:44:28
0.03062	83.27000000	08:44:00
0.03042	125.00000000	08:43:56
0.03061	137.13000000	08:43:47
0.03059	48.96000000	08:40:29
0.03039	183.75000000	08:39:48
0.03060	223.26000000	08:39:21
0.03060	236.71000000	08:39:21
0.03039	231.80000000	08:39:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.44%	Volume 279,727
Haut 0.03117	Bas 0.03005
7 Jours
Variation -4.67%	Volume 1,838,329
Haut 0.03325	Bas 0.02917
30 Jours
Variation -8.71%	Volume 10,437,968
Haut 0.03477	Bas 0.02845