PROVE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2108	1345.33773000	14:27:56
0.2100	1521.51027000	14:02:54
0.2100	1145.27589000	14:02:54
0.2100	1145.27589000	14:02:54
0.2102	514.88512000	14:02:00
0.2105	3418.90420000	13:28:00
0.2105	100.00000000	13:28:00
0.2108	84.40610000	13:20:57
0.2104	100.00000000	12:23:52
0.2098	3825.00000000	12:15:58
0.2099	446.43160000	12:15:54
0.2099	100.00000000	12:15:54
0.2116	356.85343000	11:41:11
0.2115	486.98800000	11:41:11
0.2114	100.00000000	11:41:11
0.2113	2405.01147000	11:41:11
0.2113	3825.00000000	11:41:11
0.2112	5601.50985000	11:41:11
0.2111	150.00000000	11:37:26
0.2105	143.13729000	11:07:42
0.2105	2862.74588000	11:07:42
0.2105	3018.71239000	11:07:15
0.2107	353.69829000	11:07:03
0.2116	444.97817000	10:39:04
0.2118	620.00000000	10:21:43
0.2118	310.00000000	10:21:43
0.2120	624.59829000	10:17:01
0.2121	400.33056000	10:07:02
0.2122	3825.00000000	10:05:04
0.2120	310.00000000	10:04:36
0.2120	310.00000000	10:04:36
0.2119	228.62014000	09:30:53
0.2119	310.00000000	09:30:44
0.2126	374.67700000	09:22:45
0.2126	262.50000000	09:21:49
0.2134	48.16588000	08:38:21
0.2141	2790.00000000	08:16:20
0.2141	179.53460000	08:16:20
0.2141	310.00000000	08:16:20
0.2137	100.00000000	08:14:57
0.2136	2702.07845000	07:33:40
0.2141	310.00000000	07:33:02
0.2141	174.46727000	07:33:02
0.2141	5.06733000	07:33:02
0.2141	620.00000000	07:33:02
0.2141	267.83830000	07:33:02
0.2141	310.00000000	07:33:02
0.2141	1132.45167000	07:33:02
0.2144	85.76390000	07:21:13
0.2144	266.39780000	07:21:13
0.2144	310.00000000	07:21:13
0.2144	57.09090000	07:21:07
0.2144	641.90903000	07:21:07
0.2144	369.98042000	07:21:07
0.2148	3825.00000000	07:00:18
0.2148	2496.33636000	06:18:30
0.2148	2159.15712000	06:18:30
0.2149	2326.66356000	06:10:59
0.2145	3825.00000000	06:04:33
0.2150	179.12586000	05:28:08
0.2150	2221.10638000	05:13:08
0.2155	288.65501000	05:11:00
0.2155	354.33947000	05:07:58
0.2155	511.47844000	05:07:58
0.2158	1655.00000000	04:53:00
0.2158	310.00000000	04:53:00
0.2158	1860.00000000	04:53:00
0.2165	15.20369000	04:14:50
0.2162	100.00000000	02:56:45
0.2161	3825.00000000	02:56:45
0.2152	1438.32888000	02:13:09
0.2152	100.00000000	02:13:09
0.2153	100.00000000	02:13:09
0.2156	981.72583000	02:06:42
0.2160	139.75900000	23:40:09
0.2161	135.20100000	23:31:07
0.2160	1591.46558000	23:27:28
0.2161	281.95433000	23:25:01
0.2153	620.00000000	22:34:48
0.2153	930.00000000	22:34:48
0.2148	366.70969000	21:05:19
0.2147	1376.02580000	21:04:27
0.2148	272.21575000	20:59:31
0.2149	310.00000000	19:34:20
0.2149	310.00000000	19:34:20
0.2140	527.37384000	19:22:24
0.2140	3530.76923000	19:22:24
0.2141	614.75413000	19:22:24
0.2143	433.62390000	19:03:49
0.2150	259.37806000	18:41:39
0.2150	294.88836000	18:41:39
0.2154	944.47653000	18:19:13
0.2157	313.14896000	18:18:05
0.2157	95.15790000	18:18:04
0.2157	214.84210000	18:18:04
0.2157	310.00000000	18:18:03
0.2157	1516.35298000	18:11:06
0.2155	2048.55866000	18:06:03
0.2156	11475.00000000	18:06:03
0.2158	2447.80179000	18:06:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.95%	Volume 144,393
Haut 0.2172	Bas 0.2098
7 Jours
Variation -13.04%	Volume 1,781,978
Haut 0.2470	Bas 0.2072
30 Jours
Variation +17.96%	Volume 9,042,302
Haut 0.2964	Bas 0.1765