PROVE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1962	132.04485000	00:44:47
0.1962	256.92190000	00:44:47
0.1959	377.32967000	00:44:20
0.1953	123.07810000	00:43:05
0.1953	380.00000000	00:43:05
0.1949	464.26801000	00:42:02
0.1944	607.61369000	00:40:01
0.1952	42.77630000	00:37:42
0.1962	551.18568000	00:35:01
0.1962	241.79586000	00:35:01
0.1962	380.00000000	00:35:01
0.1967	220.00000000	00:31:09
0.1964	628.70028000	00:31:06
0.1960	2000.00000000	00:30:12
0.1973	1922.76057000	00:27:30
0.1973	1922.76057000	00:27:30
0.1973	298.28586000	00:27:30
0.1988	200.00000000	00:23:31
0.1988	200.00000000	00:23:26
0.1988	200.00000000	00:23:24
0.1988	200.00000000	00:23:23
0.1988	200.00000000	00:23:12
0.1988	200.00000000	00:23:00
0.1988	200.00000000	00:22:37
0.1988	200.00000000	00:22:22
0.1988	200.00000000	00:22:22
0.1988	200.00000000	00:22:16
0.1984	441.23816000	00:17:43
0.1980	375.87371000	00:15:23
0.1977	26.08273000	00:10:53
0.1981	449.00616000	00:02:00
0.1981	620.73056000	00:02:00
0.1979	200.00000000	23:33:27
0.1980	200.00000000	23:33:26
0.1984	200.00000000	23:32:33
0.1986	477.34316000	23:30:42
0.1993	520.67381000	23:16:15
0.1993	536.47586000	23:16:15
0.1991	595.83637000	23:12:00
0.1994	657.08209000	22:58:56
0.1995	3261.69252000	22:58:56
0.1995	2495.85742000	22:58:56
0.1996	1239.53564000	22:58:54
0.1997	356.03073000	22:58:54
0.1997	2139.82669000	22:58:53
0.2001	611.70195000	22:57:11
0.2001	2470.86812000	22:57:11
0.2000	200.00000000	22:53:30
0.2000	87.58890000	22:53:30
0.2000	112.41110000	22:53:29
0.2001	200.00000000	22:39:58
0.2002	200.00000000	22:37:45
0.2002	160.96550000	22:37:19
0.2002	98.93434000	22:37:10
0.2002	101.06566000	22:37:10
0.2003	200.00000000	22:37:08
0.2006	360.96550000	22:32:29
0.2006	55.23300000	22:32:29
0.2005	542.00532000	22:32:29
0.2005	2870.86812000	22:32:29
0.2008	65.23306000	22:12:04
0.2008	3344.41032000	22:12:04
0.2008	1356.16702000	22:12:04
0.2008	1356.16702000	22:12:04
0.2006	1382.82367000	22:12:04
0.2005	2495.19891000	22:12:04
0.2008	482.14270000	21:48:36
0.2008	1216.88628000	21:48:16
0.2004	463.33242000	21:47:41
0.2004	556.18967000	21:47:41
0.1999	548.35765000	21:43:57
0.1997	591.74758000	21:35:47
0.1997	604.05221000	21:35:47
0.1990	476.01131000	21:30:40
0.1990	626.25922000	21:30:40
0.1989	450.16905000	21:30:38
0.1987	493.96679000	21:22:38
0.1984	225.73600000	21:19:00
0.1984	622.12778000	21:05:58
0.1984	608.21033000	21:05:58
0.1978	626.33361000	21:03:52
0.1978	217.65599000	21:03:52
0.1978	385.00000000	21:02:36
0.1978	13.37610000	21:02:36
0.1978	140.00000000	21:02:36
0.1972	140.00000000	21:02:14
0.1964	32.42238000	21:00:52
0.1964	107.57762000	21:00:52
0.1964	25.77238000	20:59:40
0.1964	114.22762000	20:59:40
0.1972	140.00000000	20:48:40
0.1972	140.00000000	20:48:27
0.1972	140.00000000	20:48:17
0.1975	231.62390000	20:46:53
0.1975	385.00000000	20:46:53
0.1974	61.59060000	20:43:39
0.1974	140.00000000	20:43:38
0.1981	1883.09923000	20:33:07
0.1981	116.90077000	20:33:01
0.1990	140.00000000	20:30:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.10%	Volume 233,307
Haut 0.2037	Bas 0.1944
7 Jours
Variation -13.15%	Volume 1,822,171
Haut 0.2386	Bas 0.1918
30 Jours
Variation -20.89%	Volume 8,000,513
Haut 0.3994	Bas 0.1918