PROVE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2013	437.59827000	15:27:02
0.2013	250.00000000	15:26:12
0.2016	353.90855000	15:25:55
0.2016	250.00000000	15:25:33
0.2016	438.14826000	15:25:19
0.2016	250.00000000	15:21:11
0.2015	207.41210000	15:20:31
0.2015	256.98280000	15:20:31
0.2018	160.56520000	15:18:14
0.2018	140.00000000	15:18:14
0.2016	150.56139000	15:17:40
0.2015	445.35773000	15:17:14
0.2015	250.00000000	15:16:08
0.2016	250.00000000	15:15:30
0.2018	398.06608000	15:15:06
0.2021	100.00000000	15:12:43
0.2022	250.00000000	15:10:28
0.2022	250.00000000	15:10:00
0.2023	100.00000000	15:10:00
0.2022	250.00000000	15:06:04
0.2021	34.21825000	15:05:39
0.2021	131.05780000	15:05:38
0.2021	250.00000000	15:05:27
0.2021	61.78039000	15:02:52
0.2017	104.44322000	15:02:27
0.2017	100.00000000	15:02:27
0.2021	247.40227000	15:01:12
0.2016	1079.19013000	15:00:47
0.2017	250.00000000	15:00:47
0.2017	551.98867000	15:00:47
0.2017	100.00000000	15:00:47
0.2027	100.00000000	15:00:14
0.2025	813.93210000	15:00:14
0.2025	1134.89940000	15:00:14
0.2025	864.10060000	15:00:14
0.2025	1135.89940000	15:00:14
0.2024	864.10059000	15:00:14
0.2018	250.00000000	14:57:19
0.2020	393.56263000	14:50:04
0.2020	428.94220000	14:46:17
0.2020	250.00000000	14:46:17
0.2025	178.69607000	14:46:04
0.2025	250.00000000	14:46:03
0.2025	72.59451000	14:40:07
0.2025	376.36759000	14:29:32
0.2027	404.39575000	14:25:51
0.2027	292.51953000	14:25:09
0.2027	250.00000000	14:25:09
0.2027	250.00000000	14:24:30
0.2029	422.64327000	14:20:14
0.2029	589.60669000	14:20:14
0.2035	463.99469000	14:09:41
0.2035	283.33568000	14:09:41
0.2035	107.40340000	14:09:41
0.2035	73.96486000	14:09:31
0.2035	250.00000000	13:59:59
0.2035	38.73259000	13:59:33
0.2035	250.00000000	13:59:19
0.2028	610.06825000	13:50:12
0.2028	651.83431000	13:50:12
0.2034	545.40384000	13:47:23
0.2041	100.00000000	13:30:55
0.2043	451.08536000	13:30:32
0.2043	1.51124000	13:30:32
0.2043	600.00000000	13:30:03
0.2043	100.00000000	13:30:03
0.2044	250.00000000	13:23:51
0.2029	651.25370000	13:10:09
0.2028	250.00000000	13:09:39
0.2006	486.79345000	12:42:09
0.2006	100.00000000	12:42:09
0.2006	559.73576000	12:42:09
0.2009	1580.00000000	12:30:03
0.2009	140.00000000	12:30:03
0.2009	140.00000000	12:30:02
0.2009	140.00000000	12:30:02
0.2008	140.00000000	12:30:01
0.2008	140.00000000	12:30:01
0.2008	280.00000000	12:30:01
0.2008	187.87490000	12:30:01
0.2001	523.42747000	11:57:10
0.2001	250.00000000	11:57:10
0.2001	58.96750000	11:56:24
0.2001	174.47239000	11:56:24
0.2001	250.00000000	11:56:24
0.1998	290.04000000	10:57:14
0.1998	250.00000000	10:57:14
0.1998	250.00000000	10:56:41
0.2002	79.25647000	10:40:37
0.2002	170.74353000	10:40:37
0.2003	433.95534000	10:40:37
0.2003	376.69668000	10:40:37
0.2005	250.00000000	10:39:46
0.2005	2000.00000000	10:39:46
0.2003	392.41980000	10:19:00
0.2003	140.00000000	10:19:00
0.2003	29.72393000	10:19:00
0.2003	250.27607000	10:19:00
0.2003	116.88240000	10:19:00
0.2013	1193.79600000	09:14:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 76,600
Haut 0.2044	Bas 0.1992
7 Jours
Variation +3.82%	Volume 771,529
Haut 0.2105	Bas 0.1909
30 Jours
Variation -0.84%	Volume 4,667,271
Haut 0.2180	Bas 0.1808