PROVE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1513	2310.42410000	03:40:35
0.1516	960.00005000	03:39:49
0.1516	2600.59190000	03:39:49
0.1516	480.00000000	03:39:49
0.1516	1828.61840000	03:39:49
0.1516	480.00000000	03:39:49
0.1516	480.00000000	03:39:49
0.1516	480.00000000	03:39:49
0.1516	4789.53470000	03:39:49
0.1516	1651.25495000	03:39:49
0.1521	31.25000000	03:39:06
0.1521	31.24999000	03:38:13
0.1521	159.04708000	03:37:26
0.1524	200.59190000	03:36:00
0.1524	384.78840000	03:36:00
0.1520	182.75972000	03:33:29
0.1527	395.28406000	03:31:38
0.1529	438.96844000	03:30:45
0.1530	377.26260000	03:23:18
0.1532	380.27569000	03:22:19
0.1532	485.87969000	03:22:19
0.1526	38.36505000	03:16:08
0.1538	495.66216000	03:12:34
0.1538	29.58814000	03:12:34
0.1538	80.02168000	03:12:34
0.1538	2253.31799000	03:12:34
0.1541	808.17539000	03:08:52
0.1537	593.31672000	03:06:27
0.1535	24.35925000	03:03:49
0.1536	71.55338000	03:03:49
0.1543	60.26514000	03:02:36
0.1548	442.27550000	03:01:18
0.1553	623.73566000	02:54:33
0.1553	179.67158000	02:54:33
0.1555	556.22314000	02:53:07
0.1553	97.20680000	02:50:54
0.1556	714.93901000	02:50:14
0.1554	687.04813000	02:48:28
0.1551	282.94169000	02:47:07
0.1551	360.23420000	02:46:54
0.1545	119.76580000	02:41:39
0.1545	480.00000000	02:41:39
0.1541	333.66030000	02:37:30
0.1548	114.01150000	02:33:51
0.1548	512.32820000	02:33:51
0.1548	114.01150000	02:33:51
0.1546	365.98850000	02:32:01
0.1546	343.26260000	02:32:01
0.1542	642.76789000	02:30:56
0.1544	660.35240000	02:30:20
0.1536	683.65820000	02:29:48
0.1529	606.10921000	02:29:23
0.1536	416.43404000	02:28:17
0.1537	1282.71950000	02:25:11
0.1537	4617.52086000	02:25:11
0.1534	1167.34126000	02:24:40
0.1538	54.69646000	02:21:02
0.1538	181.58274000	02:21:02
0.1538	181.58274000	02:21:02
0.1538	181.58274000	02:21:02
0.1545	90.53217000	02:14:47
0.1544	181.10427000	02:14:47
0.1544	78.79650000	02:14:47
0.1546	192.57680000	02:12:44
0.1546	465.39618000	02:12:44
0.1546	14.60382000	02:12:44
0.1546	529.43763000	02:12:22
0.1545	1090.73163000	02:08:44
0.1545	544.04145000	02:08:44
0.1545	156.18399000	02:08:44
0.1545	329.56730000	02:07:57
0.1549	605.85300000	02:06:00
0.1551	750.73922000	02:04:38
0.1551	1611.86331000	02:04:38
0.1554	1332.95630000	02:00:09
0.1552	30.26695000	01:57:51
0.1552	30.26695000	01:57:51
0.1552	30.26695000	01:57:51
0.1553	385.11164000	01:57:51
0.1557	108.71030000	01:53:19
0.1557	397.53600000	01:53:19
0.1560	524.80292000	01:52:35
0.1558	702.06728000	01:50:51
0.1560	374.99590000	01:50:07
0.1562	549.43810000	01:49:36
0.1559	524.55323000	01:48:24
0.1572	633.81730000	01:35:12
0.1584	1091.01484000	01:25:20
0.1584	157.52350000	01:25:20
0.1584	157.52350000	01:25:20
0.1583	1285.61611000	01:15:03
0.1583	3511.60186000	01:15:03
0.1581	1191.24410000	01:14:11
0.1583	25.00000000	01:12:24
0.1583	573.47639000	01:12:23
0.1583	25.00000000	01:12:23
0.1583	465.56177000	01:11:09
0.1583	25.00000000	01:11:09
0.1583	411.39908000	01:07:15
0.1579	426.81939000	01:03:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.21%	Volume 376,271
Haut 0.1729	Bas 0.1513
7 Jours
Variation -15.00%	Volume 1,482,267
Haut 0.1823	Bas 0.1513
30 Jours
Variation -19.86%	Volume 5,831,553
Haut 0.2262	Bas 0.1513