SUKU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00545	968.69720000	23:24:14
0.00545	1231.06420000	22:35:55
0.00544	4027.99164000	22:00:51
0.00541	2500.00000000	19:01:27
0.00541	25000.00000000	19:01:27
0.00539	522.95987000	19:01:25
0.00539	1977.04013000	17:30:51
0.00543	18416.20626000	15:17:20
0.00540	1037.82187000	14:00:50
0.00540	0.09329000	13:00:51
0.00539	2500.00000000	13:00:51
0.00538	1881.58042000	06:00:51
0.00537	0.06821000	05:30:50
0.00538	2500.00000000	05:30:50
0.00539	1119.72646000	03:00:51
0.00540	2500.00000000	03:00:51
0.00539	1551.51249000	02:23:09
0.00539	1237.49990000	02:23:09
0.00538	52787.13842000	02:23:09
0.00539	789.01236000	02:23:09
0.00539	1000.00000000	02:23:09
0.00539	5012.98701000	02:23:09
0.00539	1750.86221000	02:23:09
0.00541	2500.00000000	02:23:09
0.00542	2500.00000000	02:23:09
0.00544	6814.33820000	02:03:27
0.00543	2500.00000000	02:03:27
0.00544	5425.95671000	02:02:14
0.00543	3416.66579000	02:02:14
0.00543	9446.40880000	02:01:04
0.00543	12136.92541000	01:59:02
0.00543	1742.20889000	01:59:02
0.00542	6705.71960000	01:59:02
0.00542	18294.28040000	01:57:27
0.00541	2500.00000000	01:57:27
0.00539	454.67878000	01:30:52
0.00540	2500.00000000	01:30:52
0.00539	0.09864000	23:30:52
0.00540	1103.12104000	23:30:52
0.00540	1396.87896000	21:30:52
0.00539	0.08338000	21:00:53
0.00540	2500.00000000	21:00:53
0.00540	1304.00000000	21:00:53
0.00540	7122.00000000	19:53:22
0.00541	4680.60000000	19:46:07
0.00541	7737.10000000	19:46:06
0.00543	1750.86221000	19:42:30
0.00543	1289.00000000	19:42:30
0.00543	7090.00000000	19:42:30
0.00546	2073.37950000	19:42:29
0.00546	4836.00000000	19:42:29
0.00550	3157.00000000	19:42:05
0.00546	1423.62050000	19:42:05
0.00547	1733.37950000	19:42:05
0.00549	8288.00000000	19:42:05
0.00550	1750.86221000	19:42:05
0.00552	4510.00000000	19:42:05
0.00552	3733.00000000	19:42:05
0.00570	6298.42771000	18:30:51
0.00571	2500.00000000	18:30:51
0.00572	1750.88847000	18:27:50
0.00572	1750.88847000	18:27:39
0.00572	1750.88847000	18:27:18
0.00567	5309.60990000	17:08:38
0.00571	2500.00000000	17:08:38
0.00573	0.04777000	17:00:58
0.00572	2500.00000000	17:00:58
0.00563	0.01858000	15:30:57
0.00562	2500.00000000	15:30:57
0.00561	13415.93050000	15:09:06
0.00563	2500.00000000	15:09:05
0.00563	25000.00000000	15:09:05
0.00564	7027.40000000	15:04:27
0.00565	2500.00000000	15:04:27
0.00565	25000.00000000	15:04:27
0.00566	1532.68639000	15:04:25
0.00567	22288.36690000	15:04:25
0.00568	2500.00000000	15:04:25
0.00568	4135.91840000	14:58:01
0.00569	4050.89464000	14:30:58
0.00569	2500.00000000	14:26:31
0.00570	2952.69628000	14:26:20
0.00568	562.30372000	14:26:20
0.00567	1339.09999000	14:21:32
0.00568	1937.64080000	14:17:49
0.00568	0.05548000	14:00:58
0.00567	2500.00000000	14:00:58
0.00568	13764.91459000	13:48:28
0.00568	11235.08541000	13:48:26
0.00569	2500.00000000	13:26:39
0.00570	12498.24790000	13:23:29
0.00571	4.99688000	13:23:29
0.00571	2495.00312000	13:23:29
0.00561	2245.40000000	13:21:39
0.00563	12939.00180000	13:11:51
0.00564	1447.09290000	13:09:06
0.00565	66.30001000	13:09:06
0.00565	2433.69999000	13:08:25
0.00561	1140.80000000	13:07:44
0.00557	4482.00000000	13:06:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.93%	Volume 209,353
Haut 0.00545	Bas 0.00537
7 Jours
Variation -0.37%	Volume 6,057,213
Haut 0.00698	Bas 0.00531
30 Jours
Variation +23.02%	Volume 22,003,646
Haut 0.00698	Bas 0.00416