SUNDOG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00277	3488.01444000	22:32:25
0.00267	1455.16006000	21:23:15
0.00269	3744.83995000	21:23:15
0.00281	20000.00000000	17:14:39
0.00288	2479.81895000	16:58:18
0.00289	33522.08518000	16:58:18
0.00273	14369.08461000	16:25:54
0.00273	121272.06625000	16:25:54
0.00272	13258.47000000	16:25:54
0.00272	2436.37556000	16:25:54
0.00272	96766.94000000	16:25:54
0.00272	8307.32000000	16:25:54
0.00273	2302.03375000	16:24:00
0.00272	6121.99005000	16:24:00
0.00272	18380.60661000	16:17:29
0.00272	18380.42279000	16:10:47
0.00272	14626.83607000	16:04:17
0.00272	3752.29995000	16:04:17
0.00273	218.51521000	15:56:22
0.00272	10768.46281000	15:56:22
0.00273	4058.62927000	15:52:15
0.00272	14253.73336000	15:52:15
0.00272	10598.70730000	15:48:39
0.00271	7779.87725000	15:48:39
0.00257	2436.37556000	15:40:24
0.00272	1500.00000000	15:40:24
0.00257	25.62771000	15:40:23
0.00257	51229.77990000	15:40:23
0.00257	5644.19239000	15:40:23
0.00274	178915.24614000	15:32:29
0.00271	26082.09068000	15:32:29
0.00270	11260.59245000	15:32:29
0.00270	19438.39070000	15:31:20
0.00269	4915.12442000	15:31:20
0.00269	12656.23063000	15:31:20
0.00270	2164.50216000	15:31:00
0.00231	56899.61236000	15:29:24
0.00245	61787.07224000	15:29:24
0.00246	8307.32000000	15:29:24
0.00246	13258.47000000	15:29:24
0.00257	5200.00000000	15:29:24
0.00263	123574.14449000	15:29:24
0.00264	128787.55091000	15:29:24
0.00265	96766.94000000	15:29:24
0.00280	20837.24125000	14:07:04
0.00280	50591.33017000	14:06:16
0.00283	6173.93153000	14:06:16
0.00286	5064.81594000	13:37:06
0.00287	27526.13240000	13:37:06
0.00283	82187.00713000	12:57:46
0.00284	7312.99287000	12:57:46
0.00283	59090.41825000	12:55:16
0.00284	145374.57746000	12:55:16
0.00286	31521.92058000	12:55:16
0.00288	4867.34152000	12:55:16
0.00279	6286.68000000	22:18:07
0.00339	3078.40456000	22:13:42
0.00307	3208.27639000	22:13:42
0.00305	352.81967000	20:42:07
0.00280	604.56000000	18:42:32
0.00306	354.18300000	15:40:53
0.00305	832.65573000	01:06:08
0.00279	7108.10567000	21:21:44
0.00303	837.39273000	20:04:05
0.00277	381.12000000	19:53:43
0.00305	23758.62295000	19:32:51
0.00271	23655.30000000	18:55:13
0.00307	398.27361000	18:53:12
0.00305	3026.65333000	17:56:32
0.00304	20628.65373000	17:56:32
0.00277	1200.00000000	15:20:38
0.00287	302.57457000	12:36:20
0.00287	4847.11087000	12:35:47
0.00287	3859.64000000	12:35:47
0.00280	604.55000000	07:24:11
0.00286	1865.67164000	05:33:30
0.00268	2339.44000000	04:10:35
0.00286	6691.88811000	22:24:51
0.00265	2096.25000000	17:34:38
0.00272	4044.11000000	17:34:38
0.00285	3859.64000000	17:34:38
0.00285	2009.81471000	13:43:10
0.00285	1838.23529000	07:31:25
0.00272	7254.62904000	21:14:30
0.00283	3848.05078000	17:28:36
0.00283	3972.57082000	12:58:38
0.00291	5101.20222000	06:16:49
0.00293	1797.79778000	06:16:49
0.00293	11630.45000000	06:16:49
0.00305	3606.55000000	06:16:49
0.00305	680.15467000	06:14:49
0.00306	6146.84533000	06:14:49
0.00306	0.00217000	06:13:41
0.00306	3618.41783000	06:13:41
0.00305	5864.14760000	06:13:41
0.00305	19991.44246000	06:13:41
0.00290	18028.00000000	02:06:17
0.00296	10030.00000000	21:55:24
0.00296	11848.00000000	21:55:24
0.00299	12240.78745000	19:29:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.82%	Volume 1,683,739
Haut 0.00289	Bas 0.00231
7 Jours
Variation -3.48%	Volume 4,990,654
Haut 0.00376	Bas 0.00231
30 Jours
Variation -29.52%	Volume 31,787,441
Haut 0.00407	Bas 0.00231