SMCI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

41.37	0.04000000	09:04:00
41.37	1.61000000	09:03:07
41.37	1.85000000	09:03:07
41.40	0.03000000	09:03:00
41.39	2.11000000	09:02:10
41.38	0.48000000	09:02:10
41.39	0.12000000	09:02:08
41.39	0.03000000	09:02:00
41.37	0.88000000	09:01:00
41.36	1.63000000	09:01:00
41.34	1.19000000	09:00:33
41.33	2.11000000	09:00:30
41.32	2.12000000	09:00:21
41.31	2.28000000	08:58:56
41.31	2.75000000	08:58:56
41.31	1.86000000	08:58:56
41.32	2.12000000	08:58:56
41.32	1.81000000	08:58:56
41.32	1.86000000	08:58:56
41.32	0.43000000	08:54:01
41.28	0.17000000	08:52:06
41.29	0.42000000	08:52:01
41.34	0.15000000	08:41:43
41.36	0.17000000	08:41:01
41.36	0.32000000	08:40:01
41.35	0.16000000	08:39:01
41.37	2.23000000	08:38:52
41.41	2.67000000	08:38:51
41.41	0.24000000	08:38:51
41.41	1.89000000	08:38:51
41.40	1.83000000	08:38:51
41.39	2.00000000	08:38:51
41.39	2.23000000	08:38:51
41.39	1.83000000	08:38:51
41.38	0.26000000	08:38:51
41.38	2.00000000	08:38:51
41.38	3.07000000	08:38:51
41.35	0.10000000	08:38:51
41.32	0.45000000	08:38:01
41.38	0.02000000	08:37:01
41.38	0.19000000	08:37:01
41.43	0.48000000	08:36:01
41.45	1.89000000	08:35:46
41.44	2.67000000	08:35:46
41.45	14.40000000	08:35:46
41.45	0.24000000	08:35:46
41.47	0.36000000	08:34:39
41.51	2.76000000	08:30:04
41.51	2.41000000	08:30:04
41.51	3.31000000	08:30:04
41.51	2.71000000	08:30:04
41.51	2.76000000	08:30:04
41.51	2.25000000	08:30:04
41.49	0.34000000	08:30:02
41.51	1.87000000	08:30:01
41.51	1.87000000	08:30:00
41.48	0.10000000	08:22:54
41.52	0.18000000	08:18:13
41.58	0.02000000	08:17:00
41.57	1.88000000	08:16:05
41.59	2.30000000	08:15:10
41.62	0.46000000	08:14:12
41.61	15.00000000	08:13:33
41.61	19.56000000	08:13:33
41.63	1.84000000	08:12:54
41.63	2.05000000	08:12:54
41.62	1.84000000	08:12:54
41.57	1.58000000	08:12:54
41.57	2.96000000	08:12:54
41.57	0.04000000	08:12:54
41.57	1.88000000	08:12:54
41.58	1.68000000	08:12:54
41.58	1.86000000	08:12:54
41.59	2.32000000	08:12:54
41.59	1.84000000	08:12:54
41.60	2.46000000	08:12:54
41.60	1.87000000	08:12:54
41.65	12.53000000	08:12:06
41.64	3.31000000	08:12:06
41.64	2.54000000	08:12:06
41.61	3.51000000	08:04:22
41.64	0.10000000	08:03:58
41.68	0.01000000	08:02:02
41.67	0.05000000	08:01:25
41.69	1.82000000	08:01:09
41.68	0.15000000	08:01:00
41.69	2.00000000	08:00:25
41.69	1.83000000	08:00:25
41.70	1.90000000	08:00:25
41.71	1.83000000	08:00:14
41.70	1.88000000	08:00:03
41.70	2.18000000	08:00:03
41.71	2.10000000	08:00:02
41.72	2.53000000	08:00:02
41.71	0.10000000	08:00:02
41.77	0.10000000	07:51:26
41.81	0.02000000	07:40:00
41.79	3.31000000	07:39:05
41.74	0.03000000	07:32:00
41.71	1.80000000	07:31:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 2,165
Haut 42.38	Bas 41.28
7 Jours
Variation -5.74%	Volume 20,675
Haut 45.75	Bas 40.64
30 Jours
Variation +3.50%	Volume 205,470
Haut 45.75	Bas 35.31