SMCI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

35.89	0.03000000	16:37:20
35.87	2.22000000	16:37:00
35.87	0.47000000	16:36:50
35.87	1.88000000	16:36:50
35.87	0.43000000	16:36:50
35.87	2.78000000	16:36:43
35.94	0.43000000	16:36:41
35.98	2.77000000	16:35:56
36.00	0.29000000	16:34:21
36.05	0.30000000	16:34:21
36.05	0.28000000	16:34:21
36.00	24.03000000	16:33:16
36.00	1.72000000	16:33:16
36.00	1.16000000	16:33:16
36.01	1.52000000	16:33:16
36.00	0.35000000	16:33:00
36.00	0.07000000	16:33:00
36.05	0.42000000	16:32:55
36.07	0.42000000	16:32:47
36.05	0.44000000	16:32:45
35.99	9.24000000	16:32:15
35.99	2.18000000	16:32:15
35.99	2.06000000	16:32:15
35.99	1.89000000	16:32:15
36.00	4.68000000	16:32:15
36.00	2.74000000	16:32:15
36.00	1.63000000	16:32:15
36.00	3.50000000	16:32:15
36.01	0.03000000	16:32:00
36.02	0.05000000	16:32:00
36.00	1.09000000	16:31:47
35.91	1.46000000	16:31:39
35.91	0.32000000	16:31:39
35.86	4.17000000	16:31:10
35.89	0.03000000	16:31:00
35.90	0.40000000	16:30:56
35.89	0.28000000	16:30:56
35.86	0.28000000	16:30:20
35.90	1.46000000	16:30:11
35.86	0.06000000	16:30:00
35.86	1.34000000	16:30:00
35.90	0.13000000	16:30:00
35.90	0.22000000	16:30:00
35.90	1.78000000	16:29:58
35.90	1.87000000	16:29:58
35.89	2.00000000	16:29:58
35.89	1.87000000	16:29:58
35.85	2.46000000	16:29:35
35.90	1.91000000	16:29:33
35.90	1.55000000	16:29:33
35.90	0.31000000	16:29:33
35.89	1.87000000	16:29:33
35.89	1.88000000	16:29:33
35.84	0.96000000	16:29:26
35.84	1.85000000	16:29:26
35.90	0.49000000	16:29:17
35.89	0.14000000	16:29:15
35.88	7.52000000	16:29:15
35.88	7.52000000	16:29:15
35.88	6.99000000	16:29:15
35.88	25.35000000	16:29:15
35.88	6.99000000	16:29:15
35.88	0.97000000	16:29:15
35.89	1.84000000	16:29:15
35.90	1.46000000	16:29:12
35.89	2.32000000	16:29:12
35.89	1.86000000	16:29:12
35.88	2.17000000	16:29:12
35.88	0.49000000	16:29:12
35.88	1.85000000	16:29:12
35.87	2.34000000	16:29:12
35.87	5.58000000	16:29:12
35.85	0.27000000	16:29:12
35.85	3.63000000	16:29:12
35.81	1.85000000	16:29:12
35.76	2.80000000	16:29:11
35.71	0.70000000	16:29:07
35.71	2.11000000	16:29:07
35.70	0.01000000	16:29:00
35.70	0.91000000	16:28:57
35.71	1.90000000	16:28:57
35.70	0.90000000	16:28:47
35.71	1.91000000	16:28:47
35.75	0.97000000	16:28:37
35.76	1.84000000	16:28:37
35.81	0.01000000	16:28:31
35.76	2.80000000	16:28:29
35.73	2.81000000	16:28:27
35.71	1.97000000	16:28:19
35.71	0.84000000	16:28:19
35.74	0.01000000	16:28:13
35.71	1.03000000	16:28:09
35.71	1.78000000	16:28:09
35.68	0.39000000	16:28:00
35.68	0.97000000	16:27:59
35.68	1.84000000	16:27:59
35.67	0.99000000	16:27:48
35.67	1.82000000	16:27:48
35.68	0.43000000	16:27:22
35.69	0.37000000	16:27:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.65%	Volume 100,092
Haut 37.25	Bas 30.95
7 Jours
Variation +13.50%	Volume 129,323
Haut 37.25	Bas 29.29
30 Jours
Variation +28.22%	Volume 584,703
Haut 37.25	Bas 23.45