SMCI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

32.93	0.42000000	14:10:09
32.91	4.61000000	14:01:28
32.90	0.44000000	14:01:28
32.93	4.22000000	13:51:39
32.85	0.46000000	12:55:53
32.85	0.24000000	12:41:27
32.89	3.87000000	12:41:26
32.89	1.20000000	12:41:26
32.89	5.58000000	12:41:24
32.89	4.36000000	12:41:23
32.89	4.42000000	12:41:21
32.89	0.47000000	12:41:21
32.86	4.55000000	12:41:19
32.86	3.25000000	12:41:18
32.86	0.46000000	12:41:18
32.82	0.13000000	12:24:26
32.82	0.49000000	12:24:26
32.82	0.49000000	12:24:26
32.82	0.49000000	12:24:26
32.82	0.49000000	12:24:26
32.82	0.49000000	12:24:26
32.82	0.49000000	12:24:26
32.82	0.49000000	12:24:26
32.82	0.47000000	12:23:47
32.82	0.47000000	12:23:47
32.82	0.47000000	12:23:47
32.84	4.60000000	12:21:01
32.84	0.31000000	12:21:01
32.87	0.09000000	12:19:51
32.89	0.49000000	12:15:34
32.95	0.01000000	12:12:30
32.95	0.75000000	12:12:30
32.88	3.84000000	12:00:03
32.97	0.76000000	11:50:27
32.96	3.97000000	11:50:27
32.96	0.24000000	11:50:27
32.95	0.75000000	11:50:27
32.94	0.37000000	11:50:27
32.94	0.24000000	11:50:27
32.94	0.27000000	11:50:27
32.94	4.40000000	11:50:27
32.89	0.42000000	11:49:54
32.89	3.84000000	11:49:27
32.93	0.01000000	11:43:24
32.93	0.41000000	11:43:24
32.92	0.31000000	11:43:10
32.92	0.43000000	11:43:10
32.90	3.56000000	11:42:33
32.92	0.36000000	11:42:30
32.92	0.40000000	11:42:30
32.93	0.40000000	11:42:30
32.93	0.06000000	11:42:30
32.93	0.34000000	11:42:30
32.90	0.35000000	11:42:30
32.90	0.40000000	11:42:30
32.90	0.40000000	11:42:30
32.90	0.40000000	11:42:30
32.87	0.38000000	11:42:27
32.87	0.40000000	11:42:27
32.87	0.40000000	11:42:27
32.86	5.00000000	11:42:27
32.86	1.14000000	11:42:27
32.86	0.41000000	11:42:27
32.91	3.79000000	11:42:26
32.92	5.00000000	11:42:26
32.91	1.21000000	11:42:26
32.95	0.94000000	11:42:26
32.99	0.26000000	11:42:26
32.97	0.75000000	11:42:26
32.98	0.19000000	11:42:26
33.01	0.40000000	11:42:26
33.03	0.40000000	11:42:26
33.03	0.40000000	11:42:26
33.03	0.05000000	11:42:26
33.06	0.40000000	11:42:26
33.06	0.40000000	11:42:26
33.10	1.11000000	11:15:58
33.10	8.89000000	11:15:58
33.12	0.12000000	10:41:54
33.12	0.33000000	10:41:54
33.07	0.30000000	10:41:47
33.11	0.40000000	10:41:47
33.12	5.00000000	10:15:40
33.12	3.35000000	10:12:17
33.11	1.38000000	10:11:47
33.12	5.00000000	10:11:45
33.12	0.10000000	10:02:09
33.12	0.27000000	10:02:09
33.07	0.06000000	10:02:09
33.08	0.24000000	10:02:09
33.11	1.38000000	10:02:09
33.07	3.84000000	09:40:43
33.10	2.83000000	09:32:13
33.09	1.45000000	09:31:56
33.09	14.65000000	09:31:56
33.09	0.89000000	09:31:56
33.10	16.00000000	09:30:15
33.12	1.29000000	09:27:56
33.11	0.39000000	09:27:56
33.16	4.33000000	09:06:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.18%	Volume 323
Haut 33.16	Bas 32.82
7 Jours
Variation -0.24%	Volume 30,878
Haut 36.19	Bas 31.42
30 Jours
Variation -21.46%	Volume 202,662
Haut 45.75	Bas 30.73