SMCI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

41.54	0.76000000	03:43:48
41.49	0.76000000	02:15:17
41.48	0.39000000	02:02:00
41.49	1.39000000	02:02:00
41.53	0.77000000	01:52:10
41.48	0.77000000	01:51:47
41.57	1.42000000	01:45:23
41.56	0.06000000	01:41:19
41.56	0.72000000	01:41:19
41.55	0.88000000	01:31:04
41.49	0.14000000	01:27:00
41.49	1.41000000	01:27:00
41.45	2.12000000	01:25:42
41.48	0.60000000	01:24:00
41.45	3.93000000	01:23:00
41.45	2.26000000	01:23:00
41.45	0.15000000	01:23:00
41.47	0.07000000	01:22:28
41.49	0.57000000	01:22:12
41.49	0.21000000	01:22:12
41.49	0.89000000	01:20:00
41.49	1.43000000	01:20:00
41.50	1.00000000	01:20:00
41.50	1.37000000	01:20:00
41.53	0.72000000	01:19:00
41.50	0.03000000	01:11:19
41.54	0.18000000	01:08:48
41.53	3.07000000	01:06:04
41.52	3.65000000	01:05:51
41.54	0.78000000	01:05:51
41.53	0.81000000	01:04:00
41.56	0.62000000	01:03:00
41.61	3.01000000	01:00:41
41.61	1.43000000	01:00:41
41.64	0.17000000	01:00:41
41.65	1.43000000	01:00:06
41.65	0.21000000	01:00:00
41.65	0.60000000	01:00:00
41.66	0.52000000	00:53:00
41.69	27.04000000	00:52:34
41.69	1.00000000	00:52:34
41.69	1.39000000	00:52:34
41.68	1.41000000	00:52:34
41.68	0.16000000	00:52:34
41.63	1.00000000	00:50:18
41.63	0.76000000	00:49:04
41.63	0.80000000	00:44:58
41.64	0.75000000	00:44:58
41.65	0.06000000	00:42:54
41.60	0.73000000	00:40:29
41.64	0.52000000	00:39:25
41.61	0.52000000	00:37:53
41.65	0.74000000	00:34:55
41.65	0.81000000	00:34:51
41.66	0.74000000	00:34:51
41.67	0.52000000	00:34:51
41.48	1.00000000	00:25:40
41.50	1.00000000	00:24:51
41.58	0.72000000	00:19:09
41.58	2.40000000	00:19:09
41.59	1.00000000	00:19:09
41.60	1.00000000	00:16:43
41.65	0.31000000	00:15:03
41.65	0.38000000	00:15:03
41.65	0.31000000	00:15:03
41.68	0.55000000	00:14:37
41.69	1.00000000	00:14:37
41.70	0.69000000	00:14:36
41.70	1.00000000	00:14:36
41.70	2.40000000	00:12:37
41.64	0.64000000	00:10:32
41.61	3.51000000	00:09:43
41.58	4.82000000	00:03:46
41.53	9.25000000	00:02:17
41.50	4.75000000	00:02:05
41.50	4.75000000	00:02:05
41.51	0.26000000	00:01:20
41.48	0.05000000	00:01:17
41.48	0.01000000	00:01:17
41.47	0.02000000	00:01:12
41.47	0.03000000	00:01:12
41.45	0.04000000	00:00:50
41.45	0.10000000	00:00:50
41.45	9.64000000	00:00:50
41.42	0.19000000	00:00:01
41.42	1.44000000	00:00:01
41.44	0.02000000	00:00:00
41.44	0.01000000	00:00:00
41.43	0.10000000	23:58:04
41.42	0.11000000	23:40:15
41.42	0.01000000	23:40:15
41.39	0.72000000	23:32:30
41.39	0.47000000	23:32:30
41.38	0.25000000	23:32:30
41.40	0.32000000	23:28:42
41.40	1.08000000	23:28:42
41.40	0.29000000	23:28:42
41.39	1.40000000	23:28:42
41.41	0.04000000	23:27:59
41.40	358.91000000	23:20:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.11%	Volume 16,120
Haut 41.72	Bas 39.40
7 Jours
Variation +12.09%	Volume 96,054
Haut 41.72	Bas 35.31
30 Jours
Variation +11.94%	Volume 374,811
Haut 41.72	Bas 34.12