SMCI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

37.02	0.01000000	19:15:23
37.00	0.07000000	19:15:02
36.99	0.05000000	19:14:38
36.94	1.71000000	19:13:33
36.94	1.00000000	19:13:32
36.94	1.00000000	19:13:32
36.93	1.60000000	19:13:29
36.93	0.07000000	19:13:29
36.92	3.51000000	19:13:26
36.91	0.01000000	19:11:07
36.86	0.07000000	19:09:36
36.85	0.01000000	19:09:21
36.83	0.30000000	19:08:56
36.83	0.30000000	19:08:56
36.83	3.34000000	19:08:56
36.83	2.72000000	19:08:56
36.82	3.21000000	19:08:52
36.78	0.34000000	19:08:29
36.76	0.30000000	19:08:29
36.76	0.40000000	19:08:29
36.76	0.40000000	19:08:29
36.75	0.54000000	19:08:24
36.74	0.32000000	19:08:23
36.74	0.27000000	19:08:23
36.75	0.27000000	19:08:23
36.76	3.32000000	19:08:04
36.76	0.05000000	19:08:00
36.76	3.25000000	19:07:38
36.76	0.56000000	19:07:25
36.76	0.30000000	19:07:23
36.76	0.41000000	19:07:22
36.77	0.10000000	19:07:00
36.76	0.54000000	19:06:49
36.76	0.27000000	19:06:49
36.76	0.26000000	19:06:49
36.77	0.96000000	19:06:49
36.77	0.98000000	19:06:49
36.77	0.98000000	19:06:49
36.77	0.78000000	19:06:49
36.77	0.90000000	19:06:49
36.77	0.40000000	19:06:49
36.77	3.37000000	19:06:32
36.75	0.98000000	19:06:23
36.74	0.19000000	19:06:23
36.74	0.26000000	19:06:23
36.75	0.45000000	19:06:23
36.75	0.44000000	19:06:23
36.74	0.91000000	19:06:23
36.74	0.14000000	19:06:22
36.75	0.26000000	19:06:22
36.78	0.54000000	19:06:00
36.77	1.36000000	19:06:00
36.80	0.26000000	19:05:53
36.79	0.07000000	19:05:42
36.77	0.26000000	19:05:37
36.72	3.96000000	19:05:23
36.72	39.30000000	19:05:23
36.72	13.96000000	19:05:23
36.72	3.79000000	19:05:23
36.72	32.55000000	19:05:23
36.72	2.73000000	19:05:23
36.72	0.07000000	19:05:23
36.71	3.48000000	19:05:22
36.71	1.28000000	19:05:22
36.63	0.01000000	19:03:00
36.59	0.50000000	19:02:31
36.60	2.70000000	19:02:31
36.65	0.07000000	19:02:25
36.60	0.30000000	19:01:00
36.61	2.73000000	19:00:35
36.60	1.32000000	19:00:30
36.58	0.07000000	19:00:16
36.52	0.04000000	19:00:00
36.51	0.30000000	19:00:00
36.53	3.51000000	18:59:42
36.50	0.10000000	18:59:00
36.51	0.07000000	18:58:35
36.50	4.12000000	18:58:17
36.50	0.70000000	18:58:17
36.50	2.74000000	18:58:17
36.49	0.74000000	18:58:17
36.47	0.01000000	18:57:00
36.45	0.43000000	18:56:02
36.45	0.67000000	18:56:02
36.44	0.07000000	18:55:32
36.41	0.06000000	18:54:00
36.42	2.76000000	18:53:51
36.39	0.68000000	18:53:44
36.39	2.75000000	18:53:44
36.30	0.20000000	18:50:56
36.16	0.09000000	18:46:11
36.16	0.60000000	18:46:11
36.16	0.71000000	18:45:56
36.14	1.39000000	18:45:51
36.14	1.42000000	18:45:51
36.14	0.70000000	18:45:51
36.17	0.70000000	18:45:10
36.23	0.05000000	18:43:38
36.23	0.02000000	18:43:00
36.29	0.96000000	18:42:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.80%	Volume 5,681
Haut 37.45	Bas 35.71
7 Jours
Variation +5.23%	Volume 67,976
Haut 39.42	Bas 34.70
30 Jours
Variation +29.44%	Volume 381,301
Haut 42.33	Bas 27.46