SMCI/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

41.21	1.30000000	10:16:16
41.20	1.30000000	10:15:57
41.20	1.30000000	10:15:38
41.21	1.30000000	10:15:23
41.17	1.30000000	10:15:07
41.20	1.20000000	10:14:48
41.19	1.30000000	10:14:33
41.19	1.30000000	10:14:16
41.16	0.40000000	10:14:00
41.18	0.40000000	10:13:37
41.16	0.50000000	10:13:23
41.17	1.00000000	10:13:07
41.23	1.30000000	10:12:55
41.25	0.30000000	10:12:42
41.29	1.20000000	10:12:08
41.29	0.20000000	10:11:57
41.25	1.30000000	10:11:38
41.22	0.80000000	10:11:23
41.30	0.30000000	10:11:06
41.27	1.30000000	10:10:52
41.29	0.20000000	10:10:34
41.29	1.30000000	10:10:17
41.29	1.10000000	10:10:01
41.29	0.20000000	10:09:39
41.29	0.70000000	10:09:25
41.29	0.40000000	10:09:10
41.32	0.20000000	10:08:31
41.34	1.30000000	10:08:18
41.25	0.10000000	10:08:00
41.30	0.40000000	10:07:46
41.30	1.30000000	10:07:33
41.25	0.20000000	10:07:22
41.29	1.30000000	10:07:10
41.33	1.30000000	10:06:54
41.26	0.20000000	10:06:38
41.35	0.30000000	10:06:21
41.27	1.30000000	10:06:05
41.30	0.50000000	10:05:44
41.25	1.30000000	10:05:29
41.30	1.30000000	10:05:11
41.29	1.30000000	10:04:55
41.26	0.30000000	10:04:33
41.31	0.70000000	10:04:15
41.26	0.90000000	10:04:00
41.28	0.70000000	10:03:46
41.27	1.30000000	10:03:31
41.27	1.30000000	10:03:15
41.31	1.30000000	10:03:00
41.34	0.10000000	10:02:46
41.34	1.30000000	10:02:32
41.27	0.10000000	10:01:56
41.28	0.10000000	10:01:37
41.27	0.10000000	10:01:25
41.27	0.20000000	10:01:07
41.32	0.50000000	10:00:48
41.28	1.30000000	10:00:31
41.29	1.10000000	10:00:15
41.24	1.30000000	09:59:59
41.28	1.30000000	09:59:43
41.22	0.10000000	09:59:28
41.27	0.20000000	09:59:13
41.29	0.70000000	09:58:59
41.17	1.30000000	09:58:44
41.24	0.20000000	09:58:23
41.20	0.20000000	09:58:07
41.24	0.90000000	09:57:48
41.29	0.10000000	09:57:34
41.31	1.30000000	09:57:18
41.32	0.10000000	09:57:00
41.20	0.80000000	09:56:44
41.25	1.30000000	09:56:27
41.16	0.20000000	09:56:09
41.15	0.20000000	09:55:50
41.17	0.10000000	09:55:33
41.18	1.30000000	09:55:17
41.24	1.30000000	09:55:01
41.23	0.20000000	09:54:46
41.18	0.20000000	09:54:26
41.21	1.10000000	09:54:12
41.20	0.40000000	09:53:53
41.16	0.20000000	09:53:38
41.10	0.50000000	09:53:25
41.16	0.30000000	09:53:10
41.13	1.30000000	09:52:37
41.07	1.30000000	09:52:19
41.05	0.10000000	09:52:03
41.03	0.60000000	09:51:50
41.03	0.60000000	09:51:33
41.04	1.10000000	09:51:16
41.03	0.10000000	09:50:28
41.03	0.10000000	09:50:08
41.04	1.30000000	09:49:52
41.04	0.70000000	09:49:35
41.03	0.10000000	09:49:14
41.03	0.10000000	09:48:59
41.03	0.30000000	09:48:42
41.03	0.90000000	09:48:20
41.02	0.40000000	09:47:43
41.02	0.10000000	09:47:24
41.01	1.30000000	09:47:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 3,556
Haut 41.76	Bas 40.18
7 Jours
Variation +11.26%	Volume 28,445
Haut 41.76	Bas 35.42
30 Jours
Variation +10.99%	Volume 116,895
Haut 41.76	Bas 34.19