SMCI/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

35.76	1.40000000	15:04:06
35.82	0.90000000	15:03:49
35.78	0.60000000	15:03:34
35.80	1.50000000	15:03:20
35.76	0.90000000	15:03:02
35.73	0.40000000	15:02:48
35.72	1.50000000	15:02:31
35.76	0.30000000	15:02:12
35.83	0.30000000	15:01:55
35.85	1.50000000	15:01:31
35.80	0.50000000	15:01:17
35.83	0.20000000	15:01:03
35.77	1.10000000	15:00:45
35.72	1.50000000	15:00:25
35.80	0.20000000	15:00:08
35.85	0.40000000	14:59:54
35.79	1.50000000	14:59:37
35.89	0.40000000	14:59:18
35.91	1.50000000	14:59:03
35.92	1.50000000	14:58:48
35.86	0.30000000	14:58:35
35.99	0.40000000	14:58:19
35.79	1.40000000	14:58:00
35.81	0.70000000	14:57:42
35.83	0.50000000	14:57:25
35.91	0.40000000	14:57:12
36.04	1.40000000	14:56:53
36.01	1.50000000	14:56:40
36.04	1.50000000	14:56:23
35.98	0.70000000	14:56:01
35.94	1.50000000	14:55:42
36.03	1.50000000	14:55:26
36.02	0.80000000	14:55:11
35.95	0.10000000	14:54:54
35.96	0.70000000	14:54:40
36.00	0.30000000	14:54:21
36.03	0.10000000	14:54:03
36.04	1.50000000	14:53:40
35.92	1.50000000	14:53:24
35.89	1.50000000	14:53:09
35.85	0.10000000	14:52:52
35.83	0.10000000	14:52:35
35.88	0.40000000	14:52:25
35.84	1.50000000	14:52:07
35.82	0.40000000	14:51:55
35.82	0.40000000	14:51:38
35.89	0.50000000	14:51:25
35.81	1.50000000	14:51:11
35.82	1.50000000	14:50:53
35.87	1.50000000	14:50:38
35.94	0.80000000	14:50:20
35.93	1.10000000	14:50:07
35.94	1.50000000	14:49:49
35.82	1.50000000	14:49:36
35.91	0.40000000	14:49:19
35.98	0.50000000	14:49:00
36.01	0.10000000	14:48:38
35.88	1.40000000	14:48:22
35.79	1.50000000	14:48:03
35.83	0.30000000	14:47:48
35.83	1.50000000	14:47:32
35.85	1.50000000	14:47:15
35.92	1.50000000	14:46:55
35.89	1.20000000	14:46:40
35.92	0.20000000	14:46:26
35.92	0.40000000	14:46:13
36.04	1.50000000	14:45:55
36.06	1.50000000	14:45:35
36.02	1.50000000	14:45:23
35.95	0.10000000	14:45:12
36.01	0.50000000	14:44:56
35.94	0.40000000	14:44:39
36.04	1.50000000	14:44:25
36.00	1.50000000	14:44:11
36.01	1.00000000	14:43:58
35.99	0.60000000	14:43:56
35.91	1.30000000	14:43:45
36.01	0.20000000	14:43:28
36.10	0.40000000	14:43:14
36.07	0.10000000	14:43:00
36.12	1.50000000	14:42:45
36.07	0.50000000	14:42:28
36.17	0.10000000	14:42:16
36.22	0.80000000	14:42:02
36.21	0.10000000	14:41:46
36.21	0.70000000	14:41:29
36.25	1.50000000	14:41:17
36.22	1.40000000	14:40:56
36.19	0.20000000	14:40:42
36.27	0.30000000	14:40:26
36.26	0.10000000	14:40:14
36.28	1.50000000	14:40:00
36.35	0.30000000	14:39:41
36.24	0.20000000	14:39:28
36.45	0.60000000	14:39:09
36.45	1.50000000	14:38:51
36.50	1.50000000	14:38:34
36.54	0.10000000	14:38:19
36.50	0.70000000	14:38:07
36.42	0.50000000	14:37:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.75%	Volume 4,823
Haut 37.10	Bas 30.95
7 Jours
Variation +12.95%	Volume 36,467
Haut 37.10	Bas 29.28
30 Jours
Variation +27.12%	Volume 154,594
Haut 37.10	Bas 23.44