SMCI/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

39.88	0.10000000	17:28:07
39.92	0.50000000	17:27:31
39.88	1.30000000	17:26:51
39.90	0.20000000	17:26:46
39.84	0.40000000	17:26:12
39.85	1.30000000	17:25:35
39.84	0.20000000	17:24:59
39.83	1.00000000	17:24:38
39.84	0.20000000	17:24:16
39.83	0.40000000	17:23:37
39.83	0.10000000	17:23:02
39.80	1.30000000	17:22:31
39.73	0.70000000	17:21:56
39.72	0.10000000	17:21:26
39.66	0.10000000	17:20:48
39.71	0.20000000	17:20:46
39.71	1.30000000	17:20:15
39.69	0.30000000	17:19:37
39.73	0.70000000	17:19:04
39.71	1.30000000	17:18:29
39.70	1.30000000	17:17:52
39.72	1.30000000	17:17:19
39.71	1.30000000	17:16:50
39.64	0.30000000	17:16:46
39.71	1.30000000	17:16:13
39.70	0.60000000	17:15:43
39.72	0.10000000	17:15:09
39.68	1.20000000	17:14:34
39.69	0.10000000	17:14:02
39.64	0.20000000	17:12:50
39.64	0.30000000	17:12:46
39.59	1.30000000	17:12:12
39.58	0.20000000	17:11:34
39.58	1.30000000	17:10:58
39.57	0.80000000	17:10:23
39.55	0.20000000	17:10:16
39.53	1.30000000	17:09:45
39.50	0.90000000	17:09:09
39.50	0.30000000	17:08:32
39.54	0.60000000	17:07:50
39.53	0.20000000	17:07:46
39.52	0.10000000	17:07:14
39.51	0.10000000	17:06:40
39.51	0.10000000	17:06:08
39.52	1.30000000	17:05:35
39.47	0.10000000	17:04:51
39.43	0.50000000	17:04:17
39.43	0.30000000	17:04:16
39.44	0.20000000	17:03:44
39.40	0.20000000	17:03:11
39.40	0.30000000	17:02:33
39.37	0.30000000	17:01:46
39.36	0.40000000	17:01:15
39.39	0.60000000	17:00:41
39.37	0.10000000	17:00:07
39.37	0.80000000	16:59:30
39.40	0.20000000	16:59:16
39.38	0.20000000	16:58:18
39.38	0.30000000	16:58:16
39.41	1.30000000	16:57:38
39.41	1.30000000	16:57:01
39.42	1.30000000	16:56:23
39.43	0.20000000	16:56:16
39.45	0.50000000	16:55:45
39.45	0.60000000	16:55:10
39.41	0.20000000	16:54:35
39.47	0.30000000	16:53:59
39.44	0.20000000	16:53:24
39.45	0.30000000	16:52:46
39.46	1.00000000	16:52:09
39.46	1.30000000	16:51:35
39.46	0.30000000	16:51:16
39.49	0.10000000	16:50:17
39.45	0.20000000	16:50:16
39.52	0.60000000	16:49:41
39.51	0.10000000	16:49:03
39.49	0.10000000	16:48:31
39.49	1.30000000	16:47:54
39.52	1.30000000	16:47:18
39.51	0.10000000	16:46:42
39.51	0.50000000	16:46:07
39.53	0.20000000	16:45:30
39.53	0.40000000	16:44:54
39.52	0.10000000	16:44:19
39.52	0.20000000	16:44:16
39.53	0.80000000	16:43:46
39.52	0.10000000	16:43:13
39.55	0.10000000	16:42:36
39.56	0.90000000	16:42:02
39.55	0.10000000	16:41:26
39.58	0.40000000	16:41:18
39.54	0.20000000	16:40:46
39.61	0.10000000	16:40:11
39.58	0.40000000	16:39:34
39.55	0.10000000	16:38:53
39.55	0.30000000	16:38:46
39.53	1.30000000	16:38:10
39.53	0.40000000	16:37:29
39.54	0.30000000	16:36:58
39.54	0.20000000	16:36:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.30%	Volume 1,672
Haut 42.28	Bas 39.36
7 Jours
Variation -9.26%	Volume 13,297
Haut 45.76	Bas 39.36
30 Jours
Variation -0.40%	Volume 79,150
Haut 45.76	Bas 35.42