SMCI/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

37.16	0.30000000	01:42:58
37.20	0.50000000	01:41:54
37.18	0.10000000	01:40:36
37.13	0.30000000	01:39:02
37.14	16.00000000	01:38:56
37.16	1.20000000	01:38:21
37.16	2.10000000	01:38:21
37.16	2.00000000	01:38:21
37.16	2.00000000	01:38:21
37.20	0.90000000	01:37:31
37.20	2.10000000	01:37:31
37.20	2.10000000	01:37:31
37.22	2.10000000	01:36:26
37.22	2.10000000	01:36:26
37.25	18.80000000	01:32:29
37.22	1.90000000	01:30:43
37.22	2.10000000	01:30:43
37.23	4.00000000	01:30:43
37.27	1.20000000	01:30:04
37.26	4.30000000	01:30:04
37.22	2.10000000	01:28:38
37.22	2.10000000	01:28:38
37.22	2.10000000	01:28:38
37.31	0.80000000	01:26:47
37.30	2.10000000	01:26:47
37.30	2.10000000	01:26:47
37.30	4.90000000	01:26:43
37.29	0.10000000	01:26:43
37.30	1.90000000	01:21:09
37.29	6.20000000	01:21:09
37.25	4.50000000	01:20:50
37.30	0.30000000	01:03:11
37.27	1.30000000	01:00:16
37.24	12.50000000	01:00:03
37.25	2.60000000	01:00:02
37.27	8.30000000	00:59:32
37.29	0.10000000	00:59:32
37.31	1.10000000	00:59:10
37.31	2.00000000	00:59:10
37.31	2.00000000	00:59:10
37.31	2.00000000	00:59:10
37.29	3.60000000	00:48:16
37.30	1.90000000	00:48:16
37.30	1.90000000	00:48:16
37.30	5.90000000	00:48:16
37.30	5.30000000	00:40:54
37.33	0.10000000	00:40:52
37.31	12.10000000	00:39:40
37.32	14.70000000	00:39:40
37.33	0.30000000	00:39:27
37.37	0.50000000	00:37:49
37.35	0.70000000	00:32:07
37.33	0.30000000	00:31:56
37.39	20.70000000	00:27:38
37.42	4.50000000	00:26:59
37.42	0.80000000	00:26:59
37.41	0.10000000	00:25:39
37.43	1.10000000	00:22:54
37.34	0.20000000	00:21:13
37.34	1.80000000	00:21:13
37.34	1.80000000	00:20:57
37.34	1.80000000	00:20:57
37.36	0.50000000	00:19:14
37.44	0.40000000	00:17:44
37.45	23.60000000	00:17:35
37.45	2.00000000	00:17:35
37.45	2.00000000	00:17:35
37.45	8.50000000	00:17:35
37.45	5.00000000	00:17:35
37.45	5.30000000	00:17:32
37.45	0.40000000	00:17:31
37.42	0.50000000	00:17:30
37.43	0.50000000	00:17:30
37.41	1.80000000	00:17:27
37.42	1.80000000	00:17:27
37.42	1.80000000	00:17:27
37.42	1.80000000	00:17:27
37.44	5.70000000	00:17:05
37.40	1.70000000	00:17:04
37.40	3.40000000	00:17:04
37.38	1.10000000	00:17:03
37.38	1.60000000	00:17:01
37.38	1.60000000	00:17:01
37.38	1.60000000	00:17:01
37.38	1.60000000	00:17:01
37.38	0.30000000	00:17:01
37.36	1.30000000	00:17:01
37.36	1.70000000	00:16:03
37.34	6.80000000	00:15:07
37.31	0.60000000	00:14:32
37.31	0.80000000	00:14:32
37.29	0.40000000	00:14:32
37.26	0.10000000	00:13:06
37.28	0.10000000	00:12:19
37.27	1.70000000	00:08:22
37.27	1.70000000	00:08:22
37.27	1.70000000	00:08:22
37.26	1.30000000	00:06:10
37.27	3.70000000	00:06:10
37.27	13.00000000	00:06:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 20,947
Haut 37.85	Bas 35.77
7 Jours
Variation -3.66%	Volume 118,745
Haut 39.48	Bas 35.77
30 Jours
Variation +28.58%	Volume 1,150,678
Haut 42.44	Bas 27.47