SMCI/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

41.34	14.00000000	09:32:06
41.37	13.30000000	09:28:13
41.37	2.80000000	09:28:13
41.41	0.80000000	09:21:02
41.41	1.90000000	09:20:58
41.34	0.80000000	09:16:27
41.34	0.10000000	09:15:23
41.33	2.00000000	09:11:25
41.33	0.30000000	09:11:06
41.33	0.40000000	09:09:37
41.35	3.70000000	09:08:05
41.31	2.40000000	09:05:01
41.36	0.40000000	09:02:00
41.28	48.70000000	09:01:48
41.28	10.80000000	09:01:48
41.29	10.90000000	09:01:48
41.30	11.20000000	09:01:48
41.31	13.30000000	09:01:48
41.32	5.80000000	09:01:48
41.33	5.80000000	09:01:48
41.34	9.40000000	09:01:48
41.31	7.00000000	09:01:00
41.29	1.40000000	08:55:00
41.30	5.00000000	08:55:00
41.32	0.70000000	08:55:00
41.33	0.40000000	08:54:43
41.39	5.40000000	08:54:43
41.38	5.20000000	08:54:43
41.37	4.90000000	08:54:43
41.36	8.50000000	08:54:43
41.35	0.10000000	08:54:43
41.33	0.10000000	08:53:50
41.32	1.30000000	08:53:50
41.29	5.00000000	08:53:47
41.24	2.20000000	08:53:00
41.25	4.10000000	08:53:00
41.26	0.10000000	08:52:30
41.29	5.40000000	08:52:06
41.29	0.90000000	08:52:00
41.32	52.90000000	08:51:33
41.32	0.80000000	08:51:33
41.32	11.00000000	08:51:30
41.32	8.90000000	08:51:30
41.32	9.90000000	08:51:28
41.34	1.30000000	08:51:05
41.34	24.10000000	08:51:05
41.34	11.00000000	08:50:55
41.36	6.20000000	08:50:41
41.33	0.30000000	08:50:00
41.33	10.30000000	08:49:39
41.32	0.90000000	08:44:42
41.35	4.80000000	08:44:36
41.32	0.90000000	08:44:29
41.31	5.00000000	08:44:03
41.32	1.50000000	08:43:30
41.34	7.20000000	08:42:51
41.39	28.90000000	08:42:04
41.34	1.90000000	08:41:59
41.34	0.70000000	08:41:39
41.34	16.90000000	08:41:39
41.34	0.40000000	08:41:39
41.34	0.10000000	08:41:02
41.36	0.30000000	08:41:00
41.37	5.00000000	08:40:37
41.38	51.90000000	08:40:36
41.38	10.00000000	08:40:36
41.35	0.80000000	08:40:00
41.34	0.20000000	08:39:00
41.39	0.10000000	08:38:52
41.38	4.60000000	08:38:51
41.36	5.00000000	08:38:51
41.35	0.10000000	08:38:49
41.36	2.50000000	08:38:08
41.32	0.70000000	08:38:00
41.35	0.10000000	08:37:59
41.36	0.40000000	08:37:00
41.40	0.10000000	08:36:41
41.41	0.70000000	08:36:23
41.47	8.50000000	08:35:52
41.46	4.00000000	08:35:52
41.45	4.90000000	08:35:52
41.47	12.40000000	08:34:22
41.48	2.50000000	08:34:19
41.48	3.80000000	08:34:19
41.48	0.30000000	08:34:00
41.45	0.10000000	08:30:11
41.47	1.30000000	08:30:00
41.42	8.70000000	08:21:12
41.43	14.20000000	08:21:12
41.44	0.20000000	08:21:01
41.51	2.40000000	08:19:08
41.51	1.30000000	08:19:07
41.52	0.50000000	08:19:07
41.52	0.20000000	08:19:07
41.52	1.20000000	08:19:07
41.51	0.60000000	08:19:07
41.50	2.00000000	08:19:07
41.49	0.70000000	08:19:07
41.49	3.70000000	08:19:07
41.46	0.10000000	08:18:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.60%	Volume 6,778
Haut 42.37	Bas 41.24
7 Jours
Variation -5.87%	Volume 65,875
Haut 45.83	Bas 40.64
30 Jours
Variation +3.40%	Volume 289,266
Haut 45.83	Bas 35.29