SMCI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

33.63	0.15000000	13:00:00
33.64	12.76000000	12:59:08
33.65	11.80000000	12:59:08
33.63	0.09000000	12:59:00
33.66	0.44000000	12:58:59
33.67	14.40000000	12:58:32
33.68	14.53000000	12:55:31
33.70	2.18000000	12:55:31
33.80	20.61000000	12:52:53
33.80	2.18000000	12:52:53
33.79	30.00000000	12:52:53
33.77	13.55000000	12:52:53
33.76	2.83000000	12:52:53
33.76	2.64000000	12:52:53
33.76	2.65000000	12:52:53
33.69	1.00000000	12:51:44
33.69	1.50000000	12:51:44
33.69	0.40000000	12:51:44
33.69	0.40000000	12:51:44
33.69	2.82000000	12:51:44
33.69	0.40000000	12:51:44
33.69	3.78000000	12:51:44
33.70	2.18000000	12:51:44
33.71	18.88000000	12:51:44
33.72	20.21000000	12:51:44
33.72	0.80000000	12:51:44
33.72	0.40000000	12:51:44
33.72	0.72000000	12:51:00
33.72	0.67000000	12:51:00
33.74	0.30000000	12:50:41
33.74	1.35000000	12:50:41
33.74	1.35000000	12:50:41
33.74	2.02000000	12:50:41
33.74	2.02000000	12:50:40
33.74	2.02000000	12:50:40
33.84	0.11000000	12:50:00
33.85	1.77000000	12:49:01
33.85	1.77000000	12:49:01
33.85	1.77000000	12:49:01
33.85	1.77000000	12:49:01
33.85	1.77000000	12:49:01
33.85	1.77000000	12:49:01
33.88	0.01000000	12:47:44
33.88	1.75000000	12:47:44
33.76	0.40000000	12:46:42
33.80	19.37000000	12:46:41
33.80	0.21000000	12:46:41
33.80	0.44000000	12:46:41
33.80	0.02000000	12:46:41
33.80	1.53000000	12:46:41
33.80	0.65000000	12:46:08
33.89	0.21000000	12:46:08
33.89	0.44000000	12:46:08
33.81	0.63000000	12:45:05
33.93	0.24000000	12:41:28
33.93	0.35000000	12:41:28
33.93	0.44000000	12:41:28
33.81	0.28000000	12:41:26
33.83	0.35000000	12:41:26
33.83	0.40000000	12:41:26
33.93	1.03000000	12:41:26
33.96	0.05000000	12:41:18
33.96	0.40000000	12:41:18
33.96	0.35000000	12:41:18
33.92	0.39000000	12:41:18
33.92	0.54000000	12:41:18
33.81	0.60000000	12:36:08
33.81	0.30000000	12:36:07
33.84	0.37000000	12:36:00
33.84	0.39000000	12:36:00
33.84	0.39000000	12:36:00
33.91	0.31000000	12:32:47
34.00	0.17000000	12:31:53
33.91	6.95000000	12:31:02
33.92	57.71000000	12:31:02
33.93	2.95000000	12:31:02
33.93	2.95000000	12:31:02
33.93	2.95000000	12:31:02
33.99	0.42000000	12:31:02
33.99	0.53000000	12:31:02
34.00	0.44000000	12:30:41
34.00	0.44000000	12:30:25
34.00	0.63000000	12:30:21
33.93	115.85000000	12:26:11
33.92	0.17000000	12:26:11
33.90	2.18000000	12:26:11
33.84	0.17000000	12:20:55
33.88	11.54000000	12:20:14
33.88	10.26000000	12:20:14
33.88	12.07000000	12:20:14
33.88	11.54000000	12:20:14
33.88	12.07000000	12:20:14
33.88	15.00000000	12:20:14
33.88	14.05000000	12:20:14
33.87	0.42000000	12:20:14
33.87	0.53000000	12:20:14
33.75	0.87000000	12:18:06
33.80	0.13000000	12:18:06
33.85	0.28000000	12:15:18
33.80	0.01000000	12:15:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 5,606
Haut 34.60	Bas 33.44
7 Jours
Variation +0.09%	Volume 5,606
Haut 34.60	Bas 33.44
30 Jours
Variation +0.09%	Volume 5,606
Haut 34.60	Bas 33.44