SMCI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

27.75	2.79000000	16:03:54
27.73	2.76000000	16:03:43
27.73	2.79000000	16:02:25
27.73	0.34000000	16:02:25
27.71	1.65000000	16:02:05
27.71	1.09000000	16:02:05
27.71	0.38000000	16:02:05
27.71	2.74000000	16:02:03
27.71	0.29000000	16:02:03
27.71	2.74000000	16:02:03
27.71	0.29000000	16:02:03
27.72	2.74000000	16:02:03
27.71	2.78000000	16:01:01
27.71	1.00000000	16:01:01
27.72	1.44000000	16:00:58
27.72	1.35000000	16:00:56
27.74	2.78000000	16:00:56
27.77	0.44000000	16:00:00
27.76	0.01000000	16:00:00
27.75	0.03000000	15:59:50
27.73	1.44000000	15:59:40
27.72	2.76000000	15:59:14
27.72	0.31000000	15:59:14
27.71	2.85000000	15:58:21
27.70	2.78000000	15:58:03
27.67	0.39000000	15:57:47
27.70	1.00000000	15:56:17
27.69	0.03000000	15:56:17
27.65	2.79000000	15:55:39
27.65	0.33000000	15:55:39
27.64	0.22000000	15:55:02
27.64	0.01000000	15:55:02
27.64	0.30000000	15:55:00
27.67	0.19000000	15:55:00
27.63	1.82000000	15:54:42
27.64	2.80000000	15:54:29
27.64	0.29000000	15:54:29
27.63	0.95000000	15:54:17
27.63	0.03000000	15:54:17
27.64	3.06000000	15:54:17
27.64	1.00000000	15:54:17
27.64	2.77000000	15:54:17
27.65	3.47000000	15:54:17
27.65	2.85000000	15:54:17
27.66	2.85000000	15:54:17
27.66	0.36000000	15:54:17
27.66	2.81000000	15:54:15
27.66	0.07000000	15:53:00
27.66	2.79000000	15:52:15
27.66	0.32000000	15:52:15
27.66	2.76000000	15:52:04
27.68	0.03000000	15:52:03
27.68	2.81000000	15:51:50
27.69	2.84000000	15:51:14
27.69	0.03000000	15:51:14
27.71	0.05000000	15:51:00
27.73	2.82000000	15:51:00
27.75	0.03000000	15:50:52
27.75	2.83000000	15:50:52
27.77	1.12000000	15:50:00
27.81	0.03000000	15:48:37
27.75	0.03000000	15:44:09
27.68	2.79000000	15:42:12
27.68	0.20000000	15:42:12
27.68	0.06000000	15:42:12
27.69	1.11000000	15:42:11
27.69	0.03000000	15:42:11
27.70	2.75000000	15:42:10
27.74	0.01000000	15:42:03
27.72	2.78000000	15:41:28
27.73	2.79000000	15:39:03
27.73	0.31000000	15:39:03
27.74	2.76000000	15:38:23
27.76	0.01000000	15:38:01
27.77	0.13000000	15:36:01
27.76	0.45000000	15:36:00
27.72	2.75000000	15:35:15
27.80	12.39000000	15:35:03
27.80	1.00000000	15:35:03
27.80	2.78000000	15:35:03
27.79	1.00000000	15:35:03
27.79	2.78000000	15:35:03
27.78	2.87000000	15:35:03
27.78	1.00000000	15:35:03
27.77	2.87000000	15:35:03
27.76	2.60000000	15:35:03
27.75	2.75000000	15:35:03
27.72	2.87000000	15:35:02
27.73	2.85000000	15:34:22
27.73	0.30000000	15:34:22
27.72	2.75000000	15:34:04
27.73	2.75000000	15:33:38
27.73	0.35000000	15:33:38
27.74	0.02000000	15:33:37
27.74	2.84000000	15:33:37
27.75	2.79000000	15:33:35
27.75	0.03000000	15:33:35
27.78	2.79000000	15:32:49
27.80	2.75000000	15:32:25
27.81	0.03000000	15:32:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1,826
Haut 28.34	Bas 27.20
7 Jours
Variation +2.44%	Volume 15,630
Haut 29.05	Bas 25.41
30 Jours
Variation -17.41%	Volume 273,978
Haut 34.60	Bas 25.41