SMCI/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

28.75	0.10000000	20:28:46
28.76	0.30000000	20:27:42
28.72	0.10000000	20:13:00
28.72	0.10000000	20:09:06
28.66	2.00000000	20:06:44
28.69	6.30000000	20:04:07
28.69	6.40000000	20:04:06
28.70	5.00000000	20:01:04
28.70	2.90000000	19:59:58
28.74	0.40000000	19:59:03
28.72	3.00000000	19:59:03
28.70	1.30000000	19:58:58
28.72	0.40000000	19:58:43
28.70	4.90000000	19:58:23
28.68	0.80000000	19:58:03
28.67	6.40000000	19:57:01
28.68	191.50000000	19:57:01
28.62	6.50000000	19:56:23
28.63	3.40000000	19:56:23
28.65	6.50000000	19:55:01
28.69	2.70000000	19:55:00
28.71	6.50000000	19:55:00
28.74	0.80000000	19:53:00
28.74	1.00000000	19:52:00
28.72	0.10000000	19:51:01
28.72	0.10000000	19:51:01
28.72	1.90000000	19:51:00
28.71	6.40000000	19:50:01
28.72	5.00000000	19:50:00
28.74	6.40000000	19:50:00
28.76	0.80000000	19:50:00
28.74	0.10000000	19:49:15
28.74	6.00000000	19:49:15
28.74	6.50000000	19:49:15
28.73	6.50000000	19:49:15
28.74	0.30000000	19:49:00
28.72	0.90000000	19:48:00
28.72	1.00000000	19:47:00
28.72	8.40000000	19:46:18
28.76	0.30000000	19:46:00
28.78	0.20000000	19:45:00
28.75	0.70000000	19:44:00
28.76	0.80000000	19:43:00
28.75	0.70000000	19:42:00
28.74	5.00000000	19:41:44
28.76	4.30000000	19:41:34
28.77	0.10000000	19:41:16
28.76	1.20000000	19:41:00
28.86	3.30000000	19:30:08
28.86	0.10000000	19:30:08
28.82	0.10000000	19:30:05
28.82	0.10000000	19:27:17
28.80	3.50000000	19:22:52
28.72	3.40000000	19:14:55
28.84	0.10000000	19:11:16
28.80	3.40000000	19:08:10
28.91	10.80000000	19:04:14
28.89	3.40000000	19:00:26
28.85	0.30000000	19:00:08
28.84	0.40000000	18:54:59
28.87	0.10000000	18:50:13
28.85	0.10000000	18:45:06
28.81	0.10000000	18:39:34
28.81	0.10000000	18:38:59
28.81	0.10000000	18:38:59
28.79	5.40000000	18:38:39
28.78	13.80000000	18:38:39
28.87	2.00000000	18:35:06
28.87	5.10000000	18:32:32
28.81	0.10000000	18:30:12
28.76	5.40000000	18:29:32
28.80	4.00000000	18:27:01
28.82	0.10000000	18:25:22
28.88	0.10000000	18:19:32
28.92	5.30000000	18:18:06
28.95	5.30000000	18:17:52
28.90	0.30000000	18:13:08
28.90	5.00000000	18:13:08
28.89	5.30000000	18:13:06
28.90	0.10000000	18:12:15
28.92	5.80000000	18:08:12
28.90	0.40000000	18:04:15
28.89	3.40000000	18:04:15
28.85	3.10000000	18:02:12
28.80	0.10000000	18:00:06
28.80	8.00000000	17:59:05
28.76	0.30000000	17:56:42
28.73	0.30000000	17:55:20
28.74	4.50000000	17:54:23
28.74	0.40000000	17:54:06
28.73	0.40000000	17:51:04
28.71	0.40000000	17:50:03
28.71	0.40000000	17:50:03
28.72	0.40000000	17:49:03
28.72	0.40000000	17:49:02
28.72	0.10000000	17:48:35
28.73	18.40000000	17:48:35
28.72	9.10000000	17:48:35
28.71	5.80000000	17:48:35
28.66	5.10000000	17:47:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.62%	Volume 11,770
Haut 29.05	Bas 27.47
7 Jours
Variation -6.84%	Volume 113,693
Haut 31.19	Bas 25.16
30 Jours
Variation +2.94%	Volume 1,213,019
Haut 32.67	Bas 23.41