SUPER/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1047	500.00000000	16:04:54
0.1048	500.00000000	16:04:35
0.1049	500.00000000	16:04:17
0.1051	500.00000000	16:03:46
0.1052	500.00000000	16:03:25
0.1052	500.00000000	16:02:57
0.1053	500.00000000	16:02:28
0.1060	500.00000000	15:59:31
0.1058	500.00000000	15:58:04
0.1053	9604.00000000	15:57:58
0.1051	500.00000000	15:57:15
0.1050	500.00000000	15:45:37
0.1050	500.00000000	15:45:28
0.1048	500.00000000	15:35:04
0.1046	500.00000000	15:34:47
0.1046	500.00000000	15:32:07
0.1046	500.00000000	15:31:10
0.1047	500.00000000	15:30:01
0.1046	500.00000000	15:25:07
0.1043	500.00000000	15:22:20
0.1043	500.00000000	15:20:49
0.1044	500.00000000	15:20:43
0.1044	500.00000000	15:20:37
0.1044	500.00000000	15:20:30
0.1048	144.00000000	15:14:16
0.1045	500.00000000	15:08:30
0.1045	500.00000000	15:08:22
0.1045	500.00000000	15:07:48
0.1046	500.00000000	15:07:42
0.1045	500.00000000	15:06:57
0.1045	500.00000000	15:06:50
0.1043	500.00000000	15:06:28
0.1043	500.00000000	15:06:24
0.1041	500.00000000	15:05:42
0.1040	500.00000000	14:30:14
0.1041	500.00000000	14:30:03
0.1041	500.00000000	14:28:04
0.1040	1400.00000000	13:54:20
0.1042	500.00000000	13:49:47
0.1043	500.00000000	13:49:27
0.1045	500.00000000	13:48:24
0.1046	500.00000000	13:48:18
0.1041	500.00000000	13:46:13
0.1042	500.00000000	13:35:22
0.1043	500.00000000	13:35:09
0.1039	271.00000000	13:32:15
0.1039	1802.00000000	13:32:12
0.1038	1802.00000000	13:31:59
0.1040	500.00000000	13:31:20
0.1041	427.00000000	13:30:44
0.1026	1302.00000000	13:25:57
0.1029	500.00000000	13:25:57
0.1025	1302.00000000	13:25:50
0.1030	500.00000000	13:25:50
0.1031	500.00000000	13:25:00
0.1033	500.00000000	13:24:44
0.1037	192.00000000	13:18:03
0.1039	462.00000000	13:11:28
0.1009	1000.00000000	11:31:14
0.0963	48.00000000	10:48:51
0.0966	48.00000000	10:48:41
0.0985	48.00000000	10:48:31
0.0985	48.00000000	10:48:21
0.0985	48.00000000	10:48:11
0.0985	48.00000000	10:48:01
0.0985	48.00000000	10:47:51
0.0986	48.00000000	10:47:41
0.0987	48.00000000	10:47:31
0.0968	48.00000000	10:47:21
0.1008	5922.00000000	02:05:52
0.0998	5982.00000000	02:05:02
0.1006	4300.00000000	02:03:54
0.1010	4954.00000000	02:03:15
0.1010	4300.00000000	02:03:15
0.1044	5718.00000000	01:23:19
0.1061	4300.00000000	01:16:12
0.1098	1492.00000000	20:15:01
0.1096	1802.00000000	20:06:49
0.1096	1802.00000000	20:06:49
0.1120	1713.00000000	15:00:36
0.1120	1802.00000000	15:00:20
0.1120	1802.00000000	15:00:20
0.1120	1802.00000000	15:00:14
0.1120	1802.00000000	15:00:00
0.1118	1802.00000000	11:10:10
0.1118	1802.00000000	11:10:10
0.1109	100.00000000	09:06:34
0.1113	134.00000000	08:50:34
0.1101	35.00000000	08:30:59
0.1101	600.00000000	07:50:10
0.1101	437.00000000	07:43:01
0.1101	2708.00000000	07:43:00
0.1042	480.00000000	23:31:32
0.1052	3780.00000000	23:24:12
0.1064	431.00000000	22:50:49
0.1083	1802.00000000	17:00:40
0.1073	1802.00000000	15:20:15
0.1087	1802.00000000	14:33:31
0.1113	681.00000000	13:26:37
0.1113	4099.00000000	05:55:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.47%	Volume 84,260
Haut 0.1098	Bas 0.0963
7 Jours
Variation -4.90%	Volume 431,124
Haut 0.1141	Bas 0.0963
30 Jours
Variation -15.29%	Volume 1,683,813
Haut 0.1351	Bas 0.0963