UP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04982	808.73458000	16:03:36
0.04982	1001.62064000	16:02:22
0.04920	1011.89990000	15:53:40
0.05000	4233.33939000	15:53:40
0.05000	10615.71130000	15:53:40
0.05000	36469.24583000	15:53:40
0.04982	10584.42369000	15:53:40
0.04980	10591.16972000	15:53:40
0.04973	10684.13007000	15:53:40
0.04972	4183.38000000	15:53:40
0.04850	477.66000000	13:05:35
0.04938	1614.03000000	12:53:41
0.04883	22653.45020000	08:35:39
0.04882	304.38409000	08:35:39
0.04834	104.38410000	08:26:35
0.04885	104.38410000	07:19:50
0.04790	100.00000000	07:17:16
0.05073	100.00000000	06:09:17
0.05000	2945.09108000	06:06:19
0.05000	55971.24723000	06:06:19
0.05000	28409.35369000	06:06:19
0.05396	4694.88022000	01:13:37
0.05375	2373.00346000	01:09:36
0.05426	8016.36855000	00:57:51
0.05539	9484.59533000	00:41:08
0.05541	15801.95317000	00:41:08
0.05542	7707.00943000	00:41:08
0.05543	22653.45020000	00:41:08
0.05415	9701.83500000	00:20:37
0.05413	7707.00944000	00:20:37
0.05278	23790.84450000	23:49:55
0.05277	7707.00944000	23:49:55
0.05280	7707.00945000	23:09:18
0.05287	23790.84450000	23:04:02
0.05288	7707.00945000	23:04:02
0.05286	7707.00945000	23:04:02
0.05358	23475.58740000	12:32:42
0.05389	10552.20000000	12:29:14
0.05390	9719.26693000	12:29:14
0.05392	23475.58740000	12:29:14
0.05393	7707.00943000	12:29:14
0.05376	1617.86119000	11:48:32
0.05381	1618.38485000	11:48:32
0.05389	23488.65670000	11:25:19
0.05388	7359.77944000	11:25:19
0.05363	16261.24298000	14:50:10
0.05363	9756.74579000	14:50:10
0.05365	16255.09964000	14:49:59
0.05365	9753.05978000	14:49:59
0.05406	347.23000000	07:45:21
0.05365	4869.50354000	03:35:09
0.05285	946.07380000	01:40:25
0.05285	946.07380000	01:40:23
0.05289	945.35830000	01:40:18
0.05367	9752.00286000	01:24:44
0.05358	9768.57921000	01:22:34
0.05366	9754.01554000	01:22:23
0.05368	23488.65670000	01:22:23
0.05369	15414.01888000	01:22:23
0.05363	2303.00000000	02:56:21
0.05410	9672.11905000	02:39:07
0.05400	1798.78765000	02:39:07
0.05457	182.81536000	21:42:15
0.05488	911.07872000	21:21:03
0.05488	911.07872000	21:21:02
0.05488	911.07872000	21:21:00
0.05488	911.07872000	21:20:59
0.05447	13215.22888000	20:55:37
0.05115	1798.79000000	20:19:14
0.05330	400.00000000	20:19:14
0.05445	2198.79000000	20:18:17
0.05444	7121.80000000	17:57:53
0.05310	928.87000000	17:55:55
0.05311	7707.00945000	17:55:55
0.05480	908.95869000	17:53:06
0.05481	7707.00943000	17:53:06
0.05439	9615.90701000	17:53:00
0.05425	10672.38970000	17:53:00
0.05424	15414.01888000	17:53:00
0.05354	9768.61786000	17:52:19
0.05360	10672.38970000	17:52:19
0.05366	565.28000000	17:52:19
0.05367	15414.01888000	17:52:19
0.05458	12493.47670000	17:52:16
0.05456	15414.01888000	17:52:16
0.05389	16175.69397000	17:50:04
0.05402	9682.06014000	17:49:02
0.05402	16136.76690000	17:49:02
0.05403	7889.49119000	17:49:02
0.05437	4840.60000000	17:48:19
0.05436	3185.20000000	17:46:50
0.05441	9852.60000000	17:44:22
0.05439	7937.80000000	17:44:05
0.05446	917.94000000	17:44:03
0.05480	182.48175000	17:39:26
0.05418	9635.45840000	17:33:44
0.05417	7707.00944000	17:33:44
0.05425	9645.50103000	17:31:14
0.05384	7009.47251000	17:28:57
0.05384	16037.40259000	17:28:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.75%	Volume 369,517
Haut 0.05543	Bas 0.04790
7 Jours
Variation -18.98%	Volume 2,380,777
Haut 0.06162	Bas 0.04790
30 Jours
Variation -52.84%	Volume 13,576,366
Haut 0.11255	Bas 0.04790