UP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07077	2589.00000000	20:37:02
0.07065	188.00000000	20:35:01
0.07125	500.00000000	20:34:39
0.07027	1258.99990000	20:32:49
0.07572	124.73990000	20:30:30
0.07439	510.73040000	20:27:00
0.08132	3752.95398000	20:24:44
0.08465	892.00000000	20:24:06
0.09362	216.69990000	20:23:02
0.09362	221.60000000	20:23:02
0.09362	452.70000000	20:23:02
0.09893	877.92459000	20:22:26
0.09903	2400.91340000	20:22:26
0.09902	520.57195000	20:22:23
0.09728	130.88979000	20:21:55
0.09728	634.00000000	20:21:55
0.09729	892.00000000	20:21:55
0.09721	133.00000000	20:21:43
0.09720	892.00000000	20:21:38
0.09692	634.00000000	20:21:00
0.09691	452.05600000	20:20:59
0.10066	95.76000000	20:20:59
0.10067	86.18400000	20:20:59
0.10580	767.04760000	20:19:25
0.11314	769.00000000	20:19:25
0.11576	169.00000000	20:18:49
0.11576	392.00000000	20:18:48
0.11667	114.02682000	20:18:35
0.12254	1480.41717000	20:17:00
0.12421	1111.00000000	20:16:49
0.12871	769.00000000	20:15:43
0.12947	769.00000000	20:15:38
0.12864	769.00000000	20:15:37
0.12886	92.44660000	20:15:36
0.12886	71.22738000	20:15:36
0.12886	536.32602000	20:15:36
0.12844	769.00000000	20:15:35
0.12844	856.43101000	20:15:35
0.13337	133.00000000	20:15:12
0.12199	892.00000000	20:13:34
0.12309	374.93565000	20:12:10
0.11964	1604.00000000	20:12:09
0.11963	73.31380000	20:12:09
0.11333	622.00000000	20:10:08
0.10721	33.53018000	20:09:57
0.10722	73.31382000	20:09:57
0.10199	32.51370000	20:09:44
0.10891	87.48630000	20:09:44
0.11671	106.84400000	20:09:17
0.11678	511.78019000	20:08:58
0.11678	290.21981000	20:08:58
0.11678	802.00000000	20:08:57
0.11675	802.00000000	20:08:54
0.11805	199.71326000	20:08:46
0.11805	3994.26520000	20:08:46
0.13037	767.04763000	20:08:45
0.13037	697.24000000	20:07:56
0.12908	2791.00000000	20:07:55
0.13968	120.00000000	20:07:42
0.13681	120.00000000	20:07:37
0.12559	838.47900000	20:07:03
0.11556	536.47000000	20:05:23
0.11557	1484.74398000	20:05:22
0.11557	351.28820000	20:03:38
0.10640	536.47000000	20:03:15
0.11717	351.28830000	20:02:35
0.10757	1305.46221000	20:02:25
0.10756	1013.51360000	20:02:25
0.10757	351.28840000	20:02:04
0.10757	99.44319000	20:02:02
0.10757	126.84120000	20:01:58
0.10600	224.44730000	20:01:58
0.10596	351.28870000	20:01:53
0.09440	2982.90000000	20:01:21
0.09497	374.18950000	20:00:45
0.09497	1915.87050000	20:00:37
0.09453	1835.26364000	20:00:08
0.09453	167.18545000	20:00:06
0.09453	1791.30857000	20:00:06
0.09300	36.13948000	20:00:06
0.09300	188.30782000	20:00:06
0.09207	1065.00000000	20:00:04
0.09206	3000.99439000	20:00:04
0.09207	1065.00000000	20:00:03
0.09211	1186.00000000	19:59:56
0.09213	1186.00000000	19:59:53
0.08920	1013.51351000	19:59:16
0.08820	860.00000000	19:59:16
0.09056	371.78787000	19:57:28
0.08971	1107.00000000	19:57:28
0.08339	2006.98115000	19:57:09
0.08375	1909.52262000	19:54:46
0.08408	210.00000000	19:54:05
0.08408	210.00000000	19:53:11
0.08431	210.00000000	19:52:25
0.08431	210.00000000	19:52:16
0.08220	291.62567000	19:52:15
0.08221	5028.02150000	19:52:15
0.07900	42.44730000	19:51:24
0.07900	78.00000000	19:51:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +36.12%	Volume 319,303
Haut 0.13968	Bas 0.05199
7 Jours
Variation +24.05%	Volume 476,072
Haut 0.17000	Bas 0.04800
30 Jours
Variation +25.46%	Volume 5,075,305
Haut 0.17000	Bas 0.04800