UP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06748	235.00000000	21:40:45
0.06751	195.00000000	21:33:08
0.06755	100.00000000	21:33:08
0.06748	251.00000000	21:19:12
0.06763	162.27000000	21:12:59
0.06763	377.00000000	21:12:59
0.06758	377.00000000	20:50:40
0.06756	228.00000000	20:48:34
0.06739	268.00000000	20:44:40
0.06735	285.00000000	20:37:48
0.06762	347.00000000	20:15:18
0.06761	371.16080000	20:15:18
0.06756	376.00000000	20:01:18
0.06716	930.15829000	19:58:28
0.06723	1488.98154000	19:58:28
0.06744	105.53920000	19:43:16
0.06745	204.46080000	19:43:16
0.06745	313.00000000	19:43:10
0.06745	229.70000000	19:43:09
0.06692	1662.20000000	19:37:46
0.06692	1544.50000000	19:37:44
0.06692	2997.10000000	19:37:40
0.06782	544.38732000	19:37:36
0.06782	329.17460000	19:37:36
0.06718	448.82540000	19:37:36
0.06718	300.00000000	19:37:36
0.06800	476.66465000	19:02:25
0.06790	391.89985000	19:02:25
0.06770	382.76631000	17:22:34
0.06768	376.00000000	17:22:33
0.06820	1210.56043000	17:05:05
0.06752	441.62210000	17:05:05
0.06752	376.00000000	17:05:05
0.06747	376.00000000	17:02:59
0.06731	1670.22298000	16:24:56
0.06732	1669.97488000	16:24:54
0.06762	124.81000000	16:12:31
0.06762	288.00000000	16:12:31
0.06765	365.40000000	15:59:16
0.06741	804.78090000	15:53:18
0.06768	20.31910000	15:48:02
0.06728	240.00000000	15:38:24
0.06727	197.10000000	15:38:13
0.06727	388.00000000	15:38:13
0.06727	290.00000000	15:32:29
0.06679	671.49050000	15:15:38
0.06695	376.00000000	14:38:55
0.06695	376.00000000	14:38:55
0.06696	656.32050000	13:48:55
0.06709	370.00000000	13:41:43
0.06708	541.00000000	13:41:41
0.06708	1802.00000000	13:41:41
0.06709	1488.98154000	13:41:40
0.06713	434.69227000	13:41:33
0.06689	15.17000000	13:32:21
0.06725	1109.64000000	13:28:43
0.06713	1109.64000000	13:13:55
0.06724	1475.79690000	12:58:58
0.06779	0.00999000	12:43:56
0.06769	408.00000000	12:43:56
0.06710	498.16670000	12:43:56
0.06711	1475.79690000	12:43:56
0.06776	1474.05660000	12:40:56
0.06729	376.00000000	12:10:34
0.06746	23.05000000	11:56:28
0.06678	119.41000000	11:35:10
0.06814	80.00000000	11:18:08
0.06775	120.14510000	11:07:23
0.06770	1472.53718000	10:21:06
0.06771	236.00000000	10:02:30
0.06810	668.72000000	09:50:56
0.06810	1429.00000000	09:50:56
0.06812	1025.00000000	09:48:37
0.06809	235.00000000	09:46:36
0.06765	1545.50000000	09:35:41
0.06765	296.60000000	09:35:41
0.06753	417.14790000	09:30:19
0.06731	163.32000000	09:25:14
0.06731	378.00000000	09:25:14
0.06633	1189.95550000	08:58:41
0.06629	1037.14450000	08:58:41
0.06670	833.90000000	08:54:03
0.06690	474.80000000	08:53:57
0.06585	162.69229000	08:53:45
0.06585	383.54250000	08:53:45
0.06606	315.83417000	08:53:45
0.06606	15.45283000	08:53:45
0.06585	520.00000000	08:53:42
0.06651	300.73302000	08:53:42
0.06685	520.00000000	08:53:42
0.06584	1.75934000	08:53:40
0.06585	80.75641000	08:53:40
0.06605	154.81872000	08:53:40
0.06609	862.06896000	08:53:38
0.06609	109.00496000	08:53:37
0.06609	753.06400000	08:53:37
0.06609	460.11407000	08:53:35
0.06650	401.95489000	08:53:35
0.06650	190.59461000	08:53:33
0.06650	561.28509000	08:53:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.12%	Volume 254,788
Haut 0.07731	Bas 0.06584
7 Jours
Variation -3.12%	Volume 3,234,995
Haut 0.09903	Bas 0.06396
30 Jours
Variation +25.97%	Volume 5,272,273
Haut 0.09903	Bas 0.04885