UP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06380	1564.33320000	18:06:13
0.06360	727.80626000	18:03:09
0.06347	452.00000000	17:54:07
0.06315	102.60000000	17:30:48
0.06315	376.00000000	17:04:38
0.06315	452.00000000	17:04:38
0.06322	106.00000000	16:27:48
0.06378	376.00000000	16:13:46
0.06328	22.33560000	15:48:02
0.06329	1852.03018000	15:36:39
0.06328	140.60267000	15:36:39
0.06328	140.60271000	15:36:39
0.06328	204.20750000	15:36:39
0.06328	140.60270000	15:36:39
0.06349	56.38375000	15:25:27
0.06349	253.10271000	15:25:27
0.06349	253.10270000	15:25:27
0.06338	452.00000000	15:25:27
0.06106	3783.45596000	15:21:20
0.06107	403.73844000	15:21:20
0.06107	1584.21156000	15:21:20
0.06107	104.34460000	15:21:20
0.06116	102.41618000	15:21:20
0.06137	101.79130000	15:21:20
0.06326	73.71926000	15:21:20
0.06326	253.10274000	15:21:20
0.06326	179.38348000	15:21:20
0.06331	452.00000000	15:21:20
0.06348	9451.79584000	15:21:20
0.06353	7422.26150000	15:21:20
0.06354	10981.37516000	15:21:20
0.06383	1562.50000000	15:21:20
0.07382	2411.36978000	14:49:23
0.06996	3566.69136000	14:49:23
0.06866	823.87959000	14:49:23
0.06769	823.87959000	14:49:23
0.06661	1719.34566000	14:49:23
0.06660	851.46940000	14:49:23
0.06472	15451.17429000	14:49:23
0.06415	9353.07872000	14:49:23
0.06414	376.00000000	14:49:23
0.06396	3751.16635000	14:47:12
0.06395	452.00000000	14:47:12
0.06272	376.00000000	14:22:50
0.06311	158.90000000	13:50:36
0.06430	1742.91600000	13:26:10
0.06417	241.69550000	12:25:33
0.06416	483.40450000	12:25:33
0.06416	725.10000000	12:25:33
0.06225	376.00000000	12:19:39
0.06189	376.00000000	11:49:53
0.06332	1611.74000000	11:23:15
0.06375	376.00000000	11:11:28
0.06339	251.12240000	11:09:00
0.06331	124.87760000	11:09:00
0.06257	486.41190000	10:51:31
0.06256	3628.46670000	10:51:31
0.06255	756.42970000	10:51:31
0.06308	103.14679000	10:47:53
0.06309	452.00000000	10:47:53
0.06384	2647.81448000	10:47:53
0.06384	918.87688000	10:47:53
0.06391	77.15000000	10:29:50
0.06427	376.00000000	10:21:57
0.06537	1208.49707000	10:01:59
0.06596	376.00000000	09:54:04
0.06497	75.17870000	09:52:14
0.06498	756.42970000	09:52:14
0.06610	376.00000000	09:50:24
0.06661	750.63800000	09:46:24
0.06589	80.97000000	09:46:17
0.06628	2675.77000000	09:40:23
0.06634	173.18716000	09:37:47
0.06509	552.74911000	09:20:54
0.06509	192.00000000	09:20:41
0.06512	1166.00000000	09:20:38
0.06513	625.97174000	09:20:37
0.06545	194.02826000	09:20:37
0.06545	1013.00000000	09:20:37
0.06546	724.00000000	09:20:31
0.06807	272.50000000	09:17:26
0.06923	158.03409000	08:51:21
0.06824	541.27000000	08:44:41
0.06791	123.68803000	08:41:02
0.06918	1922.35180000	08:40:50
0.06890	0.81332000	08:26:33
0.06890	1490.00000000	08:23:57
0.06890	1445.00000000	08:23:57
0.06737	71.23000000	08:23:05
0.06890	359.00000000	08:22:16
0.06839	300.00000000	08:17:52
0.06772	338.36430000	08:12:22
0.06769	856.63570000	08:12:22
0.06719	1195.00000000	08:08:57
0.06643	1850.83810000	07:56:07
0.06598	881.83421000	07:48:19
0.06536	131.19000000	07:43:37
0.06434	508.00000000	07:43:34
0.06388	376.00000000	07:30:55
0.06235	376.00000000	06:52:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 302,049
Haut 0.07555	Bas 0.06035
7 Jours
Variation +22.41%	Volume 1,152,018
Haut 0.09259	Bas 0.04988
30 Jours
Variation +17.56%	Volume 2,051,951
Haut 0.09259	Bas 0.04430