SUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000544	159744.83906654	22:37:25
0.000543	231305.35460000	22:37:25
0.000555	147542.10979680	22:36:52
0.000547	13674.17100000	22:36:52
0.000531	77323.00000000	22:36:52
0.000526	21064.89360000	22:36:52
0.000526	57019.10640000	22:35:08
0.000525	90050.45442670	22:30:54
0.000521	78860.00000000	22:30:54
0.000517	592994.30747807	22:30:54
0.000516	236146.60728257	22:15:58
0.000515	79652.00000000	22:15:58
0.000514	48839.72521544	22:15:58
0.000514	32937.06034483	22:15:58
0.000510	1453.74329437	22:15:58
0.000508	112000.00000000	22:15:58
0.000507	70366.21270000	22:15:58
0.000509	3796.46360000	21:50:16
0.000490	25238.99720592	21:38:31
0.000508	12966.26739407	21:38:31
0.000508	71999.99995793	21:35:47
0.000508	11308.22000000	21:35:41
0.000508	55107.29000000	21:33:35
0.000508	3952.32000000	21:21:29
0.000508	64847.84000000	21:04:20
0.000510	79006.25670563	20:43:49
0.000509	117302.17893934	20:43:49
0.000511	48923.67906066	20:43:39
0.000492	705044.52620900	20:43:25
0.000493	80460.00000000	20:43:25
0.000498	79652.00000000	20:43:25
0.000499	112000.00000000	20:43:25
0.000503	78860.00000000	20:43:25
0.000504	32937.07163415	20:43:25
0.000508	59598.36215685	20:43:25
0.000518	9102.96570187	20:42:36
0.000517	12905.69147831	20:42:36
0.000513	26534.93426190	20:42:36
0.000508	18485.63784315	20:30:34
0.000509	95793.85811407	20:30:34
0.000513	77323.00000000	20:30:34
0.000519	20483.43382978	20:30:34
0.000520	70659.36951300	20:30:34
0.000525	15238.09523810	19:52:46
0.000520	149369.06000000	19:52:25
0.000521	10986.45000000	19:39:05
0.000521	1919.39000000	19:37:43
0.000547	6242.41310000	18:46:54
0.000529	48015.44260000	18:09:37
0.000526	9380.46478456	18:06:13
0.000527	48839.72521544	18:06:13
0.000533	27101.18920000	18:01:11
0.000561	19607.84310000	18:01:11
0.000562	35863.81242006	17:59:52
0.000561	247629.27750000	17:59:52
0.000560	18759.94036450	17:59:52
0.000560	48839.72521544	17:59:52
0.000527	14433.62369387	17:34:31
0.000531	223125.54630613	17:34:31
0.000531	3973.40975787	17:26:00
0.000532	29070.96024213	17:26:00
0.000532	19768.76497331	17:16:39
0.000533	11648.60823579	17:16:39
0.000550	15833.24519090	17:16:39
0.000550	46712.53650000	17:15:29
0.000550	46545.12740000	17:14:17
0.000575	914875.96858456	17:05:05
0.000570	64000.00000000	17:05:05
0.000569	19434.62890000	17:05:05
0.000568	79113.92410000	17:05:05
0.000565	39516.00000000	17:05:05
0.000563	48839.72521544	17:05:05
0.000564	29517.19850000	16:55:15
0.000532	637961.08560000	16:38:22
0.000532	39516.00000000	16:38:22
0.000533	64000.00000000	16:38:22
0.000535	37289.90650000	16:37:55
0.000535	18448.49816119	16:37:55
0.000537	37243.94785847	16:37:55
0.000540	52780.00000000	16:37:55
0.000540	48000.00000000	16:37:55
0.000541	92840.66130000	16:37:55
0.000548	72000.00000000	16:37:55
0.000550	18180.13184116	16:37:55
0.000558	98030.40000000	16:37:55
0.000559	19017.71405663	16:37:55
0.000566	19434.62890000	16:37:55
0.000566	109112.32406400	16:37:55
0.000566	44683.33960000	16:31:43
0.000566	44873.07130000	16:30:23
0.000566	44512.85240000	16:18:03
0.000630	14553.21829049	16:12:15
0.000627	28854.40000000	16:12:15
0.000618	13157.89470000	16:12:15
0.000606	6468.95170951	16:12:15
0.000567	16465.26325807	16:12:12
0.000568	17605.63380281	16:12:12
0.000601	10193.71243912	16:12:12
0.000606	25531.04829049	16:08:23
0.000606	51942.38400951	16:08:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.20%	Volume 43,282,193
Haut 0.000934	Bas 0.000490
7 Jours
Variation -20.93%	Volume 90,344,770
Haut 0.000934	Bas 0.000419
30 Jours
Variation -70.59%	Volume 262,351,746
Haut 0.002040	Bas 0.000419