SUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000123	868853.48680000	14:48:23
0.000123	331146.51320000	14:48:23
0.000117	1235707.53000000	14:15:37
0.000118	87921.96000000	14:03:31
0.000118	200122.39000000	14:02:00
0.000118	19786.00000000	14:00:04
0.000121	247933.88429752	13:59:29
0.000118	49296.57428746	13:58:51
0.000118	72625.13200000	13:58:51
0.000119	68380.90371254	13:58:51
0.000120	80000.00000000	13:58:51
0.000121	73302.79000000	13:57:32
0.000126	78740.15748031	13:30:12
0.000125	560.64000000	13:26:25
0.000124	80080.00000000	13:26:25
0.000123	263765.88000000	13:23:37
0.000126	158730.15873015	13:21:43
0.000123	77820.48379864	13:21:06
0.000125	80080.00000000	13:21:06
0.000126	267433.99320136	13:21:06
0.000128	77413.17323076	13:12:25
0.000135	72992.70072992	13:04:45
0.000127	194437.20444000	13:04:39
0.000122	206992.70389544	13:04:13
0.000123	162592.19205399	13:04:13
0.000123	69815.42781381	13:04:13
0.000131	366471.66210759	13:04:13
0.000132	287874.35412917	13:04:13
0.000131	287865.70215353	13:03:25
0.000130	73602.94120000	13:03:25
0.000129	143884.89200000	13:03:25
0.000133	148938.95828140	12:56:54
0.000136	73602.94117647	12:56:54
0.000139	9002.28125463	12:55:30
0.000139	331133.77314537	12:55:11
0.000144	55676.11103731	12:55:11
0.000139	5681.23906269	12:55:11
0.000139	34219.42440000	12:53:52
0.000135	226414.83754693	12:52:46
0.000139	184173.11747757	12:52:03
0.000138	128621.28012243	12:52:03
0.000138	149214.65520000	12:51:49
0.000136	106626.47058824	12:50:09
0.000134	122752.21987887	12:50:09
0.000130	363996.92300000	12:38:55
0.000130	92563.05085730	12:21:41
0.000136	73230.60698382	12:18:41
0.000136	58170.09010000	12:17:47
0.000135	331139.39890000	12:17:47
0.000141	125801.88670000	12:17:39
0.000142	69930.06993006	12:17:39
0.000143	69930.06993006	12:17:38
0.000144	222540.13150000	12:17:35
0.000138	2922865.83946835	12:17:29
0.000139	340136.05440000	12:17:29
0.000142	925924.07407406	12:17:29
0.000142	303005.21205759	12:17:29
0.000159	146251.07227203	12:17:25
0.000155	64516.12903225	12:17:25
0.000153	3745.61769572	12:17:25
0.000153	55811.75749753	12:17:15
0.000152	32838.16510247	12:17:15
0.000152	32951.30858174	12:17:04
0.000150	66666.66666666	12:17:04
0.000147	68027.21088435	12:17:04
0.000146	60380.14446725	12:17:04
0.000146	92669.86300000	12:16:50
0.000147	106017.00680000	12:16:26
0.000153	5802.10193093	12:16:04
0.000152	65789.47368421	12:16:04
0.000138	74323.60110000	12:16:04
0.000132	28824.40488486	12:16:04
0.000132	75757.57575757	12:12:53
0.000132	75757.57575757	12:12:49
0.000131	75757.57575757	12:12:49
0.000131	75757.57575757	12:12:49
0.000131	75757.57575757	12:12:48
0.000131	75757.57575757	12:12:48
0.000140	187640.90315161	12:12:42
0.000141	177550.04119176	12:12:42
0.000139	153614.44888539	12:12:40
0.000139	0.00000316	12:12:01
0.000139	71942.44604000	12:12:01
0.000134	69138.15432481	12:11:50
0.000133	213358.20895522	12:11:49
0.000132	75757.57575757	12:11:42
0.000132	75757.57575757	12:11:41
0.000132	75757.57575757	12:11:39
0.000128	213470.14430000	12:11:27
0.000134	130861.84567519	12:09:39
0.000134	86811.38890000	12:09:39
0.000133	75187.96992481	12:09:39
0.000130	331179.43550000	12:09:39
0.000129	156911.31740000	12:09:39
0.000125	79391.93760798	12:01:43
0.000129	77519.37984496	12:01:15
0.000121	57511.59279815	11:56:42
0.000122	102822.66286743	11:56:42
0.000127	228356.77260000	11:56:25
0.000133	189169.11803809	11:55:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.89%	Volume 32,546,165
Haut 0.000159	Bas 0.000107
7 Jours
Variation -3.91%	Volume 345,179,420
Haut 0.000190	Bas 0.000104
30 Jours
Variation -57.14%	Volume 1,397,073,931
Haut 0.000397	Bas 0.000104