SUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000604	3415.39730000	00:38:59
0.000583	1775.31000000	00:38:26
0.000603	49832.66990000	23:09:41
0.000602	51562.68650000	23:07:03
0.000583	12801.35820000	21:41:08
0.000586	123054.86000000	20:04:23
0.000581	10107.01737141	18:56:05
0.000586	77645.00000000	18:56:05
0.000607	22543.62594200	18:55:59
0.000607	77645.00000000	18:55:59
0.000606	36624.16720000	18:55:59
0.000603	51458.00000000	18:55:59
0.000602	17751.20000000	18:55:59
0.000601	78313.00000000	18:55:59
0.000600	1952.76415800	18:55:59
0.000599	171712.24270000	18:55:59
0.000599	1746.74450000	18:18:32
0.000580	57231.72977356	17:32:14
0.000580	29124.05602644	17:20:40
0.000579	20552.78695810	17:05:38
0.000580	86355.78580000	17:05:38
0.000579	130980.36536783	16:53:07
0.000581	88455.61227847	16:51:38
0.000585	38646.69379248	16:18:22
0.000586	47243.97620752	16:18:22
0.000586	87568.31048189	16:15:31
0.000600	9039.16660000	15:56:49
0.000600	9967.00000000	15:35:03
0.000599	17751.20000000	14:56:07
0.000600	30765.06924200	13:50:20
0.000599	134125.63000000	13:50:20
0.000591	22108.84350000	13:50:20
0.000590	16918.77885800	13:50:20
0.000577	5317.91626413	13:27:31
0.000580	51724.00000000	13:27:31
0.000581	78313.00000000	13:27:31
0.000583	36624.16717769	13:26:57
0.000583	51458.00000000	13:26:57
0.000584	59381.38844369	13:26:56
0.000586	51195.00000000	13:26:56
0.000586	485.51457155	13:26:56
0.000588	22108.84350000	13:26:56
0.000589	134125.63667232	13:26:56
0.000588	12491.79000000	12:16:10
0.000586	77159.48542845	11:52:52
0.000587	25651.07710000	11:52:52
0.000588	51020.00000000	11:52:52
0.000591	16918.76437155	11:52:52
0.000591	13204.22530000	11:04:15
0.000611	163666.12111292	10:48:24
0.000611	159485.36391073	10:32:07
0.000611	900163.66612111	10:32:01
0.000611	79683.96494221	10:30:49
0.000611	238740.01497280	10:30:48
0.000611	235575.01683843	10:30:47
0.000611	347790.50736497	10:29:58
0.000611	542697.51898605	10:02:57
0.000609	44776.00000000	10:02:57
0.000608	25651.07710000	10:02:57
0.000607	77645.00000000	10:02:57
0.000606	43605.00000000	10:02:57
0.000603	119899.83495500	10:02:57
0.000603	49751.00000000	10:02:57
0.000602	126818.28048195	10:02:57
0.000601	65562.00000000	10:02:57
0.000600	135660.64958100	10:02:57
0.000600	50000.00000000	10:02:57
0.000600	12814.13514019	10:02:57
0.000599	27866.06230521	10:02:57
0.000595	66230.00000000	10:02:57
0.000594	271225.74774100	10:02:57
0.000591	207986.44342823	10:02:57
0.000591	260852.06278137	10:02:57
0.000590	22146.50760000	10:02:57
0.000586	26568.74770000	10:02:56
0.000585	189794.53990000	10:02:56
0.000584	25262.43020289	09:46:00
0.000583	101981.45851628	09:46:00
0.000582	239673.91950000	09:46:00
0.000582	18928.68280000	08:53:01
0.000572	12128.19000000	08:53:01
0.000570	65404.77340000	08:53:01
0.000581	9200.00000000	04:23:33
0.000552	21978.83158419	04:22:42
0.000566	194.11741580	04:22:42
0.000566	19217.61310000	04:22:42
0.000570	130681.95324098	04:08:53
0.000566	7157.01718420	03:55:16
0.000567	126626.05787300	03:55:16
0.000568	10221.88444280	03:55:16
0.000568	80049.13789120	03:55:04
0.000568	135660.64958100	03:55:04
0.000568	12837.23372780	03:55:04
0.000569	170581.04044737	02:57:12
0.000570	51441.12565263	02:57:12
0.000589	2530.56020000	02:30:36
0.000569	13963.64770000	01:59:17
0.000588	56952.21080000	01:52:49
0.000568	12128.19000000	01:44:04
0.000568	26844.20137422	01:16:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.15%	Volume 12,426,169
Haut 0.000624	Bas 0.000537
7 Jours
Variation +3.42%	Volume 103,552,648
Haut 0.000969	Bas 0.000537
30 Jours
Variation -7.22%	Volume 480,301,973
Haut 0.001000	Bas 0.000419