RARE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0172	843.24649000	21:57:59
0.0172	526.61395348	21:28:18
0.0173	2000.00000000	21:17:09
0.0175	2000.00000000	21:15:06
0.0175	400.00000000	21:15:06
0.0176	2000.00000000	21:15:04
0.0176	2000.00000000	21:14:28
0.0176	2000.00000000	21:13:56
0.0176	755.27483976	21:13:46
0.0175	2000.00000000	21:12:38
0.0175	520.02003288	21:12:05
0.0172	0.07727322	21:00:53
0.0172	2000.00000000	21:00:53
0.0172	30193.06931143	21:00:19
0.0172	2000.00000000	21:00:19
0.0173	704.82373186	20:59:26
0.0173	704.82373186	20:59:26
0.0173	520.02003288	20:57:45
0.0172	818.28259996	20:53:47
0.0171	818.28259996	20:52:15
0.0171	520.02003288	20:47:16
0.0171	1001.02186000	20:46:07
0.0171	755.27483976	20:41:56
0.0169	520.02003288	20:24:14
0.0168	107935.90329600	20:01:32
0.0166	12206.96116739	19:22:19
0.0166	1644.46257600	19:22:19
0.0166	2000.00000000	19:22:19
0.0167	2102.18607079	19:22:14
0.0167	3943.56190700	19:22:14
0.0167	3943.56190700	19:22:14
0.0167	3843.56190700	19:22:14
0.0167	2000.00000000	19:22:14
0.0167	599.00539245	19:09:03
0.0167	520.02003288	19:03:46
0.0167	21155.10604870	19:03:19
0.0167	2000.00000000	19:03:19
0.0166	8393.02625000	18:47:02
0.0166	19580.83380000	18:47:02
0.0166	37029.16620000	18:47:02
0.0166	520.02003288	18:45:21
0.0164	2000.00000000	18:42:13
0.0164	2000.00000000	18:42:03
0.0166	2000.00000000	18:41:03
0.0166	2860.87016815	18:41:00
0.0166	12033.69434416	18:41:00
0.0166	2000.00000000	18:41:00
0.0166	459.03246118	18:40:35
0.0166	21630.09731900	18:40:35
0.0166	2000.00000000	18:40:35
0.0166	570.67172582	18:40:33
0.0166	2000.00000000	18:40:18
0.0166	2000.00000000	18:40:17
0.0166	2000.00000000	18:40:13
0.0166	24132.73001508	18:40:12
0.0166	2000.00000000	18:40:11
0.0166	2000.00000000	18:40:08
0.0166	2000.00000000	18:40:06
0.0166	2000.00000000	18:40:05
0.0166	713.83686524	18:40:03
0.0166	2000.00000000	18:40:03
0.0165	2000.00000000	18:40:02
0.0165	2000.00000000	18:40:00
0.0165	2000.00000000	18:39:54
0.0165	1450.18799272	18:39:54
0.0166	2000.00000000	18:39:52
0.0166	2000.00000000	18:39:51
0.0166	2000.00000000	18:39:51
0.0165	2000.00000000	18:39:50
0.0165	9435.18068500	18:39:49
0.0165	2000.00000000	18:39:48
0.0165	2000.00000000	18:39:46
0.0165	2000.00000000	18:39:46
0.0164	2000.00000000	18:39:45
0.0166	775.53055829	18:39:41
0.0165	8874.98714637	18:39:38
0.0165	1138.83933262	18:39:38
0.0166	2000.00000000	18:39:37
0.0166	2000.00000000	18:39:35
0.0166	10754.18243900	18:39:33
0.0166	604.17105924	18:39:31
0.0166	0.00000018	18:39:31
0.0166	1429.32827400	18:39:30
0.0166	570.67172582	18:39:28
0.0166	12033.69434416	18:39:25
0.0167	0.00000097	18:39:25
0.0167	1999.99999903	18:39:25
0.0167	1285.04033897	18:39:25
0.0167	2000.00000000	18:39:23
0.0168	505.00000000	18:39:13
0.0168	2000.00000000	18:39:13
0.0168	2000.00000000	18:39:13
0.0168	526.47339667	18:39:13
0.0169	12231.15416521	18:39:05
0.0169	4525.84583479	18:39:05
0.0169	13288.00000000	18:39:05
0.0169	2000.00000000	18:39:05
0.0169	2000.00000000	18:39:04
0.0169	2000.00000000	18:39:00
0.0169	1177.00000000	18:39:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.64%	Volume 2,763,893
Haut 0.0182	Bas 0.0164
7 Jours
Variation +31.42%	Volume 81,421,838
Haut 0.0252	Bas 0.0128
30 Jours
Variation +40.90%	Volume 110,018,477
Haut 0.0252	Bas 0.0102