RARE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0137	1999.99999839	10:17:03
0.0137	120966.14830776	10:17:03
0.0137	75823.40909885	10:17:03
0.0138	711.48833974	10:02:40
0.0138	14465.28330685	10:02:20
0.0138	880.72983803	10:02:20
0.0138	2000.00000000	10:02:20
0.0139	4502.66000000	08:34:59
0.0139	2962.00000000	08:34:59
0.0139	4220.00000000	08:34:59
0.0139	1156.80494786	08:34:59
0.0139	907.19505214	08:34:59
0.0139	2000.00000000	08:34:59
0.0138	26231.99422739	08:23:05
0.0138	37077.43434693	08:23:05
0.0138	916.58184865	08:23:03
0.0138	50544.00000000	08:23:03
0.0138	2000.00000000	08:23:03
0.0138	79710.14492753	08:23:03
0.0140	33147.33896630	07:10:26
0.0140	37615.35784816	07:10:26
0.0140	2000.00000000	07:10:15
0.0140	14800.70278420	07:09:28
0.0140	30567.35665254	07:09:28
0.0140	30587.47435215	07:09:28
0.0142	2000.00000000	06:20:58
0.0142	1909.50000000	06:18:48
0.0142	2000.00000000	06:18:47
0.0141	1258.29360988	06:00:46
0.0140	910.61659826	05:22:02
0.0140	2000.00000000	05:22:02
0.0140	33690.10087626	05:22:02
0.0140	47087.10321017	05:22:02
0.0140	41143.99492117	05:22:02
0.0140	35537.18950900	05:22:02
0.0140	35299.83445525	05:22:02
0.0140	50544.00000000	05:22:02
0.0140	2000.00000000	05:22:02
0.0141	68.47509000	05:18:40
0.0140	0.00000042	05:13:49
0.0140	169993.44382100	05:13:49
0.0140	24530.32059800	05:13:49
0.0140	50544.00000000	05:13:49
0.0140	23016.50962054	05:13:49
0.0140	35236.90460577	05:13:49
0.0141	2000.00000000	05:13:49
0.0144	690.81070457	04:15:26
0.0144	2000.00000000	04:11:51
0.0144	2000.00000000	03:48:23
0.0144	2000.00000000	03:47:01
0.0144	2000.00000000	03:43:13
0.0143	1824.81751824	03:32:16
0.0143	2000.00000000	03:07:35
0.0141	2000.00000000	02:46:41
0.0141	2000.00000000	02:40:28
0.0141	2000.00000000	02:40:15
0.0141	2000.00000000	02:28:12
0.0140	2000.00000000	02:22:07
0.0139	2000.00000000	02:11:00
0.0139	869.26846900	02:10:45
0.0139	2000.00000000	02:10:45
0.0138	538.12636187	02:10:11
0.0139	2000.00000000	02:07:40
0.0139	10618.29652997	02:07:23
0.0139	2000.00000000	02:07:23
0.0139	2000.00000000	02:06:29
0.0139	2000.00000000	02:05:56
0.0139	2000.00000000	02:05:54
0.0139	2000.00000000	02:05:49
0.0138	2000.00000000	02:05:34
0.0137	2000.00000000	02:05:34
0.0137	2000.00000000	02:05:15
0.0136	2000.00000000	02:04:59
0.0136	2000.00000000	02:04:58
0.0136	2000.00000000	02:04:57
0.0136	2000.00000000	02:04:55
0.0137	1824.81751824	02:04:46
0.0138	2000.00000000	02:03:30
0.0139	2000.00000000	02:03:08
0.0139	719.62175790	02:03:08
0.0139	2000.00000000	02:03:02
0.0139	2000.00000000	02:02:50
0.0140	50450.77529559	02:02:20
0.0140	26208.68924888	02:02:20
0.0141	1687.41066360	02:02:02
0.0143	27879.55568031	01:26:00
0.0143	11122.04114464	01:22:52
0.0143	25916.36565575	01:21:51
0.0143	2000.00000000	01:21:49
0.0144	690.93161760	01:19:07
0.0144	690.93161760	01:19:06
0.0146	1167.52909074	01:00:47
0.0146	825.09435062	00:54:01
0.0147	2000.00000000	00:35:03
0.0146	2000.00000000	00:35:01
0.0150	2000.00000000	22:23:52
0.0150	37891.34815455	22:23:52
0.0149	895.95999999	21:32:39
0.0147	928.05313793	20:55:05
0.0147	2000.00000000	20:55:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.10%	Volume 1,842,319
Haut 0.0151	Bas 0.0136
7 Jours
Variation -9.46%	Volume 15,555,861
Haut 0.0177	Bas 0.0136
30 Jours
Variation -19.89%	Volume 44,310,734
Haut 0.0197	Bas 0.0136