SUSHI/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18500	1000.00000000	10:58:25
0.18499	1050.48744819	10:58:25
0.17124	91.03158846	09:15:35
0.19070	78.65752490	09:15:15
0.18502	1815.73846653	07:17:48
0.18501	278.97058063	07:17:48
0.18502	867.49560447	01:57:42
0.18504	553.01103004	01:57:42
0.18505	278.97058076	01:57:42
0.17000	116.47835270	13:21:21
0.17000	285.24159963	13:21:21
0.17000	285.24159963	13:21:21
0.17000	285.24159963	13:21:21
0.17000	285.24159963	13:21:21
0.17000	285.24159963	13:21:21
0.17000	285.24159963	13:21:21
0.17000	285.24159963	13:21:21
0.17000	285.24159963	13:21:21
0.15902	635.01092893	14:45:49
0.15915	212.41511701	15:21:22
0.15598	212.41511701	13:18:17
0.15599	160.26668376	13:18:17
0.16300	835.80943045	13:18:04
0.16000	62.50000000	13:13:38
0.16484	85.58693808	07:58:14
0.16484	301.69552887	07:58:12
0.16484	301.69552887	07:58:12
0.14769	688.97799582	06:10:07
0.14770	200.20311443	06:10:07
0.14770	200.20311443	06:10:07
0.14770	190.65673663	06:10:07
0.16449	1043.61135552	02:54:00
0.15000	60.84299483	01:25:23
0.15000	310.26993484	01:24:57
0.15000	310.26993484	01:24:56
0.15000	310.26993484	01:24:56
0.15000	310.26993484	01:24:56
0.15000	310.26993484	01:24:56
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:50
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:45
0.15000	310.26993484	01:24:44
0.15000	310.26993484	01:24:44
0.15000	310.26993484	01:24:44
0.15000	310.26993484	01:24:44
0.15000	12.60139980	01:24:44
0.14999	297.66853504	01:24:44
0.14999	310.26993484	01:24:44
0.15000	4397.41486664	01:23:39
0.15000	310.26993484	01:23:39
0.15000	310.26993484	01:23:39
0.15000	310.26993484	01:23:39
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	310.26993484	01:23:38
0.15000	10001.83006129	01:23:38
0.15000	5673.31435631	01:13:28
0.14999	993.35231035	01:13:28
0.14706	314.41310887	19:14:31
0.16035	963.91101807	14:37:54
0.15050	100.00000000	14:32:26
0.15011	212.00818310	14:27:47
0.15011	67.31844423	14:27:47
0.15012	314.40537990	14:27:47
0.15010	646.62233475	14:27:46
0.15009	963.91101807	14:27:45
0.16000	1240.65173801	13:14:05
0.16000	170.39699548	13:14:05
0.15999	1052.02429373	13:14:05
0.15999	156.25976623	13:04:35
0.15999	156.25976623	13:02:44
0.16000	5716.84154386	10:09:27
0.15999	959.06361841	10:09:27
0.16000	1234.71676758	09:59:50
0.15999	170.00000015	09:59:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.82%	Volume 8,413
Haut 0.19070	Bas 0.17000
7 Jours
Variation +16.34%	Volume 9,048
Haut 0.19070	Bas 0.15902
30 Jours
Variation +24.36%	Volume 72,365
Haut 0.19070	Bas 0.13680