SUSHI/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.17130	88.20000000	02:13:26
0.17125	99.10000000	02:12:54
0.17102	56.30000000	02:10:16
0.17102	58.30000000	02:10:16
0.17102	87.90000000	02:10:12
0.17083	88.50000000	02:08:59
0.17093	98.50000000	02:07:40
0.17126	92.50000000	02:07:33
0.17125	63.40000000	02:07:33
0.17099	146.20000000	02:06:30
0.17095	253.60000000	02:06:23
0.17088	222.60000000	02:06:02
0.17080	171.70000000	02:05:56
0.17084	113.10000000	02:05:44
0.17085	216.60000000	02:04:47
0.17093	218.90000000	02:04:40
0.17064	134.60000000	02:02:29
0.17031	96.10000000	02:01:36
0.17043	210.40000000	01:59:51
0.17043	206.40000000	01:59:45
0.17031	97.50000000	01:59:03
0.17061	91.70000000	01:55:44
0.17031	88.80000000	01:55:35
0.17042	101.50000000	01:55:28
0.17064	89.70000000	01:55:28
0.17025	85.60000000	01:53:41
0.17025	29.40000000	01:53:41
0.17025	116.90000000	01:53:36
0.17035	99.10000000	01:52:35
0.17078	146.30000000	01:51:15
0.17053	99.50000000	01:51:06
0.17064	119.70000000	01:50:10
0.17070	108.90000000	01:49:13
0.17087	108.50000000	01:49:07
0.17107	115.50000000	01:47:57
0.17103	92.80000000	01:46:58
0.17116	138.30000000	01:46:01
0.17105	102.70000000	01:46:00
0.17115	102.70000000	01:45:08
0.17070	95.60000000	01:43:59
0.17107	95.60000000	01:43:09
0.17086	88.80000000	01:41:59
0.17108	105.20000000	01:40:44
0.17100	262.40000000	01:39:13
0.17113	88.60000000	01:34:44
0.17098	174.70000000	01:33:59
0.17094	97.50000000	01:33:51
0.17094	150.10000000	01:33:44
0.17111	107.10000000	01:32:44
0.17093	63.50000000	01:31:57
0.17093	25.10000000	01:31:57
0.17066	332.70000000	01:31:11
0.17066	1084.60000000	01:31:11
0.17067	1000.00000000	01:31:11
0.17062	88.20000000	01:29:19
0.17052	115.40000000	01:28:08
0.17041	113.30000000	01:27:07
0.17063	115.30000000	01:26:33
0.17024	107.40000000	01:25:21
0.17052	4.10000000	01:24:11
0.17052	93.70000000	01:24:11
0.17030	114.50000000	01:24:06
0.17022	111.10000000	01:23:00
0.17023	102.10000000	01:22:25
0.17023	199.20000000	01:22:20
0.17057	110.80000000	01:21:25
0.17047	88.00000000	01:21:11
0.17061	96.80000000	01:18:57
0.17062	100.50000000	01:17:47
0.17048	105.40000000	01:17:03
0.17082	92.00000000	01:15:33
0.17094	90.30000000	01:14:11
0.17053	113.70000000	01:12:43
0.17053	220.60000000	01:11:55
0.17064	96.60000000	01:11:08
0.17043	119.50000000	01:08:11
0.17087	221.50000000	01:06:44
0.17065	93.70000000	01:05:46
0.17086	249.70000000	01:04:55
0.17124	142.80000000	01:03:23
0.17124	142.80000000	01:03:23
0.17164	93.80000000	01:02:24
0.17164	93.80000000	01:02:24
0.17164	95.40000000	01:02:19
0.17164	95.40000000	01:02:19
0.17184	97.90000000	01:01:06
0.17184	97.90000000	01:01:06
0.17167	87.60000000	00:57:10
0.17167	87.60000000	00:57:10
0.17168	244.40000000	00:57:06
0.17168	244.40000000	00:57:06
0.17168	98.90000000	00:56:57
0.17168	98.90000000	00:56:57
0.17203	112.10000000	00:53:52
0.17203	112.10000000	00:53:52
0.17186	106.80000000	00:53:47
0.17186	106.80000000	00:53:47
0.17203	142.80000000	00:53:01
0.17203	142.80000000	00:53:01
0.17183	114.20000000	00:52:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.55%	Volume 325,533
Haut 0.17703	Bas 0.16817
7 Jours
Variation -11.46%	Volume 3,628,503
Haut 0.19542	Bas 0.16762
30 Jours
Variation -25.08%	Volume 19,481,060
Haut 0.24551	Bas 0.16762