SUSHI/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21279	82.40000000	18:47:13
0.21320	117.10000000	18:45:45
0.21356	937.70000000	18:45:13
0.21350	918.70000000	18:45:13
0.21296	89.20000000	18:44:54
0.21280	170.00000000	18:44:13
0.21290	118.70000000	18:44:00
0.21278	70.50000000	18:43:54
0.21317	84.80000000	18:42:49
0.21317	71.80000000	18:42:41
0.21299	70.60000000	18:41:54
0.21297	80.10000000	18:41:21
0.21310	73.60000000	18:41:14
0.21361	90.50000000	18:40:19
0.21360	81.30000000	18:39:45
0.21337	81.90000000	18:38:34
0.21395	155.60000000	18:37:43
0.21403	87.50000000	18:37:35
0.21386	84.80000000	18:36:39
0.21386	150.10000000	18:35:16
0.21394	92.00000000	18:35:11
0.21404	85.70000000	18:34:25
0.21388	70.40000000	18:33:45
0.21378	81.00000000	18:33:06
0.21393	77.60000000	18:32:56
0.21389	86.90000000	18:31:30
0.21419	91.40000000	18:30:40
0.21426	79.40000000	18:29:57
0.21369	103.60000000	18:28:28
0.21377	72.60000000	18:27:53
0.21379	75.30000000	18:27:44
0.21382	84.00000000	18:27:35
0.21409	873.00000000	18:26:17
0.21407	911.10000000	18:26:17
0.21388	72.50000000	18:26:07
0.21427	79.10000000	18:24:51
0.21428	91.00000000	18:24:20
0.21434	81.80000000	18:23:22
0.21439	81.00000000	18:22:59
0.21441	156.60000000	18:22:55
0.21438	79.70000000	18:22:40
0.21433	938.80000000	18:22:28
0.21433	885.30000000	18:22:28
0.21432	1866.40000000	18:22:28
0.21432	233.30000000	18:22:22
0.21422	84.50000000	18:22:12
0.21415	155.80000000	18:21:03
0.21430	73.30000000	18:20:58
0.21412	81.90000000	18:19:32
0.21427	162.10000000	18:19:18
0.21405	368.90000000	18:18:36
0.21402	971.40000000	18:18:36
0.21335	90.60000000	18:16:55
0.21320	197.00000000	18:16:16
0.21331	113.30000000	18:16:09
0.21297	187.80000000	18:15:32
0.21281	85.80000000	18:15:21
0.21297	90.70000000	18:13:09
0.21290	84.60000000	18:12:07
0.21284	79.70000000	18:11:30
0.21265	90.10000000	18:10:41
0.21262	94.10000000	18:10:31
0.21268	177.00000000	18:10:24
0.21268	51.60000000	18:08:54
0.21239	606.60000000	18:08:54
0.21240	1883.20000000	18:08:54
0.21261	555.70000000	18:08:52
0.21261	509.90000000	18:08:52
0.21261	51.60000000	18:08:52
0.21332	225.30000000	18:08:09
0.21356	1873.00000000	18:07:12
0.21224	117.70000000	18:06:10
0.21376	64.10000000	18:05:08
0.21344	204.40000000	18:04:05
0.21418	716.70000000	18:03:08
0.21418	605.90000000	18:03:08
0.21431	2016.60000000	18:03:08
0.21431	274.30000000	18:03:08
0.21458	71.90000000	18:02:58
0.21473	88.20000000	18:02:46
0.21468	107.80000000	18:02:29
0.21488	56.00000000	18:01:11
0.21475	652.80000000	18:01:07
0.21544	49.70000000	18:00:34
0.21498	70.00000000	17:59:59
0.21543	956.00000000	17:58:40
0.21543	876.60000000	17:58:40
0.21504	168.90000000	17:57:32
0.21503	78.00000000	17:56:26
0.21455	1864.40000000	17:55:10
0.21510	79.30000000	17:55:02
0.21522	89.80000000	17:54:04
0.21522	86.80000000	17:53:57
0.21543	88.80000000	17:52:54
0.21564	97.30000000	17:52:50
0.21568	89.90000000	17:52:34
0.21580	85.60000000	17:51:41
0.21575	70.50000000	17:50:55
0.21569	201.80000000	17:50:46
0.21583	175.80000000	17:49:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.64%	Volume 945,968
Haut 0.22306	Bas 0.20827
7 Jours
Variation +6.39%	Volume 29,008,365
Haut 0.28227	Bas 0.18680
30 Jours
Variation +31.91%	Volume 64,959,077
Haut 0.28227	Bas 0.15251