SUSHI/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21718	15.10000000	10:05:25
0.21717	58.10000000	10:05:25
0.21699	16.10000000	10:05:16
0.21700	58.10000000	10:05:16
0.21700	91.00000000	10:03:58
0.21703	78.90000000	10:03:50
0.21707	69.20000000	10:02:48
0.21690	15.60000000	10:01:03
0.21691	58.10000000	10:01:03
0.21680	32.30000000	10:00:57
0.21683	58.10000000	10:00:57
0.21683	33.70000000	10:00:49
0.21684	58.20000000	10:00:49
0.21652	92.30000000	09:59:45
0.21652	92.30000000	09:59:45
0.21652	92.30000000	09:59:45
0.21606	58.40000000	09:59:02
0.21597	44.80000000	09:58:45
0.21601	58.40000000	09:58:45
0.21605	71.90000000	09:57:07
0.21605	58.40000000	09:57:07
0.21606	490.60000000	09:55:55
0.21606	106.60000000	09:55:55
0.21606	106.60000000	09:55:55
0.21598	79.10000000	09:55:35
0.21597	197.60000000	09:55:23
0.21587	19.80000000	09:55:16
0.21587	58.40000000	09:55:16
0.21569	58.50000000	09:54:04
0.21576	79.10000000	09:53:46
0.21592	25.40000000	09:52:35
0.21590	58.40000000	09:52:35
0.21590	58.40000000	09:52:27
0.21598	13.70000000	09:52:20
0.21596	58.40000000	09:52:20
0.21600	100.70000000	09:50:50
0.21572	1009.60000000	09:50:09
0.21572	162.50000000	09:50:09
0.21572	214.60000000	09:50:08
0.21573	591.80000000	09:50:07
0.21572	452.00000000	09:50:07
0.21572	548.80000000	09:50:07
0.21572	853.50000000	09:50:06
0.21583	85.70000000	09:49:54
0.21585	74.50000000	09:48:30
0.21557	164.50000000	09:47:02
0.21543	21.00000000	09:46:04
0.21543	58.50000000	09:46:04
0.21553	182.10000000	09:45:59
0.21556	164.40000000	09:44:38
0.21566	169.90000000	09:43:48
0.21565	103.00000000	09:43:42
0.21567	200.80000000	09:43:38
0.21566	80.70000000	09:43:24
0.21571	188.80000000	09:43:08
0.21562	897.10000000	09:41:48
0.21562	89.40000000	09:40:45
0.21565	193.70000000	09:39:53
0.21573	86.30000000	09:39:11
0.21566	150.50000000	09:37:49
0.21593	91.10000000	09:35:53
0.21574	23.10000000	09:34:02
0.21572	58.50000000	09:34:02
0.21595	77.40000000	09:32:31
0.21594	84.90000000	09:32:14
0.21579	89.30000000	09:31:16
0.21579	58.40000000	09:31:16
0.21583	29.30000000	09:30:24
0.21581	58.40000000	09:30:24
0.21589	58.40000000	09:28:55
0.21588	58.40000000	09:28:50
0.21588	58.40000000	09:27:26
0.21605	160.10000000	09:24:52
0.21605	500.00000000	09:24:52
0.21597	924.60000000	09:24:52
0.21597	894.90000000	09:24:52
0.21596	1852.20000000	09:24:52
0.21606	58.40000000	09:24:05
0.21604	58.40000000	09:23:31
0.21609	58.30000000	09:22:11
0.21602	58.40000000	09:21:13
0.21604	58.40000000	09:20:30
0.21602	25.10000000	09:20:23
0.21601	58.40000000	09:20:23
0.21639	85.30000000	09:19:35
0.21640	131.40000000	09:19:26
0.21639	58.30000000	09:19:26
0.21614	58.30000000	09:18:53
0.21611	30.90000000	09:18:51
0.21611	58.40000000	09:18:51
0.21598	57.10000000	09:17:33
0.21607	58.40000000	09:16:32
0.21587	58.40000000	09:15:47
0.21583	58.40000000	09:15:39
0.21594	58.40000000	09:15:35
0.21569	92.70000000	09:14:08
0.21569	92.70000000	09:14:08
0.21482	33.10000000	09:12:00
0.21482	58.70000000	09:12:00
0.21491	93.00000000	09:11:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.21%	Volume 607,870
Haut 0.23162	Bas 0.21445
7 Jours
Variation -5.38%	Volume 5,845,900
Haut 0.23525	Bas 0.20400
30 Jours
Variation -15.05%	Volume 27,674,902
Haut 0.28943	Bas 0.20400