SUSHI/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21304	59.20000000	19:45:38
0.21310	59.20000000	19:44:44
0.21290	78.20000000	19:43:57
0.21300	130.20000000	19:42:24
0.21299	58.90000000	19:41:05
0.21299	0.10000000	19:41:05
0.21299	59.00000000	19:41:04
0.21292	93.00000000	19:41:04
0.21320	93.80000000	19:41:04
0.21320	93.80000000	19:41:04
0.21344	44.80000000	19:39:59
0.21344	59.10000000	19:39:59
0.21345	92.40000000	19:39:26
0.21364	74.20000000	19:38:14
0.21371	59.00000000	19:38:05
0.21366	59.00000000	19:37:57
0.21376	59.00000000	19:36:51
0.21398	77.30000000	19:34:43
0.21401	58.90000000	19:34:39
0.21428	86.70000000	19:33:10
0.21441	58.80000000	19:31:50
0.21446	852.50000000	19:30:32
0.21454	75.40000000	19:29:11
0.21431	22.00000000	19:27:52
0.21432	58.80000000	19:27:52
0.21446	126.10000000	19:26:48
0.21440	22.40000000	19:25:53
0.21440	58.80000000	19:25:53
0.21446	58.80000000	19:25:38
0.21445	58.80000000	19:25:38
0.21444	58.80000000	19:24:42
0.21439	23.60000000	19:22:31
0.21438	58.80000000	19:22:31
0.21454	49.50000000	19:21:21
0.21423	23.20000000	19:20:32
0.21423	58.80000000	19:20:32
0.21423	58.80000000	19:20:27
0.21407	35.30000000	19:19:23
0.21411	58.90000000	19:19:23
0.21407	78.30000000	19:19:15
0.21388	14.20000000	19:17:56
0.21388	58.90000000	19:17:56
0.21379	85.20000000	19:16:43
0.21374	59.00000000	19:15:33
0.21375	11.20000000	19:15:26
0.21373	59.00000000	19:15:26
0.21372	17.90000000	19:15:18
0.21372	59.00000000	19:15:18
0.21379	82.60000000	19:15:10
0.21379	59.00000000	19:15:10
0.21380	59.00000000	19:13:26
0.21336	852.10000000	19:11:04
0.21337	68.90000000	19:11:00
0.21338	59.10000000	19:11:00
0.21369	59.50000000	19:08:13
0.21363	59.00000000	19:08:13
0.21363	59.00000000	19:08:02
0.21379	28.30000000	19:06:53
0.21382	59.00000000	19:06:53
0.21388	14.60000000	19:06:39
0.21388	59.00000000	19:06:39
0.21384	34.00000000	19:06:34
0.21385	59.00000000	19:06:34
0.21372	59.00000000	19:05:50
0.21367	93.30000000	19:05:39
0.21338	59.10000000	19:04:07
0.21329	733.30000000	19:03:08
0.21329	948.00000000	19:03:08
0.21333	59.10000000	19:02:25
0.21368	85.60000000	19:01:02
0.21356	12.80000000	19:00:52
0.21356	59.00000000	19:00:52
0.21355	59.00000000	19:00:47
0.21337	15.60000000	18:59:39
0.21337	59.10000000	18:59:39
0.21348	19.90000000	18:58:45
0.21348	59.10000000	18:58:45
0.21354	59.00000000	18:57:29
0.21357	59.00000000	18:57:22
0.21352	93.20000000	18:56:28
0.21357	71.60000000	18:55:46
0.21366	59.00000000	18:52:48
0.21368	22.70000000	18:51:39
0.21378	59.00000000	18:51:39
0.21387	139.40000000	18:50:40
0.21345	75.50000000	18:48:31
0.21387	59.00000000	18:47:39
0.21352	70.80000000	18:46:10
0.21300	829.80000000	18:44:11
0.21277	20.60000000	18:42:59
0.21272	59.30000000	18:42:59
0.21258	59.30000000	18:42:02
0.21280	59.30000000	18:38:54
0.21265	77.50000000	18:37:46
0.21281	19.70000000	18:35:01
0.21280	59.20000000	18:35:01
0.21259	59.30000000	18:33:49
0.21264	80.90000000	18:33:45
0.21280	47.20000000	18:32:30
0.21281	59.30000000	18:32:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.97%	Volume 647,293
Haut 0.23003	Bas 0.21084
7 Jours
Variation -7.19%	Volume 6,089,687
Haut 0.23525	Bas 0.20400
30 Jours
Variation -16.67%	Volume 27,918,690
Haut 0.28943	Bas 0.20400