SUSHI/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26146	42.00000000	01:58:39
0.26147	78.10000000	01:58:24
0.26147	74.10000000	01:58:18
0.26158	71.40000000	01:58:11
0.26162	86.90000000	01:58:02
0.26158	874.70000000	01:57:00
0.26158	58.80000000	01:56:55
0.26193	160.20000000	01:56:16
0.26105	73.90000000	01:55:24
0.26118	105.50000000	01:55:19
0.26162	67.00000000	01:53:03
0.26151	683.80000000	01:52:20
0.26141	297.60000000	01:52:19
0.26141	362.10000000	01:52:19
0.26141	587.90000000	01:52:19
0.26125	61.80000000	01:52:02
0.26031	58.10000000	01:50:44
0.26010	74.40000000	01:49:27
0.25997	73.20000000	01:48:45
0.25998	75.60000000	01:47:35
0.25996	153.30000000	01:47:30
0.25993	77.30000000	01:47:21
0.26036	69.10000000	01:45:55
0.26042	67.90000000	01:44:37
0.26035	70.20000000	01:44:32
0.26030	175.00000000	01:44:23
0.26042	74.60000000	01:44:16
0.25971	125.80000000	01:42:59
0.26027	386.40000000	01:40:55
0.26017	398.20000000	01:40:25
0.26026	331.20000000	01:39:55
0.26026	111.50000000	01:39:25
0.26025	194.60000000	01:39:25
0.26023	194.60000000	01:39:25
0.26032	62.90000000	01:39:15
0.26031	247.20000000	01:38:55
0.26031	139.20000000	01:38:55
0.26048	331.20000000	01:38:25
0.26047	488.90000000	01:37:55
0.26043	398.20000000	01:37:25
0.26044	210.90000000	01:36:55
0.26044	132.10000000	01:36:55
0.26038	378.50000000	01:36:25
0.26038	394.20000000	01:35:55
0.26047	58.60000000	01:35:50
0.26115	59.40000000	01:34:23
0.26147	61.50000000	01:34:12
0.26147	72.00000000	01:34:11
0.26156	58.60000000	01:34:02
0.26158	74.80000000	01:33:58
0.26144	69.60000000	01:33:49
0.26143	145.00000000	01:32:33
0.26149	57.40000000	01:31:59
0.26124	61.30000000	01:31:51
0.26115	1531.70000000	01:30:57
0.26106	114.80000000	01:30:10
0.26105	65.20000000	01:30:02
0.26097	44.30000000	01:29:14
0.26102	74.50000000	01:28:34
0.26092	45.50000000	01:28:27
0.26105	54.10000000	01:28:26
0.26108	79.20000000	01:28:24
0.26110	842.60000000	01:26:52
0.26103	1532.40000000	01:26:48
0.26071	76.70000000	01:26:37
0.26107	159.90000000	01:25:28
0.25960	60.90000000	01:24:00
0.25947	120.60000000	01:23:27
0.25952	67.70000000	01:23:16
0.25947	950.00000000	01:23:15
0.25950	42.10000000	01:21:47
0.25989	1361.80000000	01:20:29
0.25997	133.40000000	01:20:02
0.26009	1537.90000000	01:19:02
0.26056	73.70000000	01:18:16
0.26068	90.70000000	01:17:18
0.26036	64.10000000	01:16:02
0.26027	63.10000000	01:15:54
0.26028	62.60000000	01:15:48
0.26035	153.30000000	01:14:18
0.26025	137.10000000	01:14:03
0.26025	208.10000000	01:14:03
0.26025	208.10000000	01:14:03
0.26025	208.10000000	01:14:03
0.26035	76.50000000	01:13:37
0.26046	1535.70000000	01:12:46
0.26066	59.40000000	01:12:06
0.26053	70.30000000	01:12:00
0.26090	98.60000000	01:09:24
0.26069	55.30000000	01:08:12
0.26105	64.10000000	01:06:35
0.26122	63.40000000	01:05:56
0.26099	71.90000000	01:04:37
0.26097	64.60000000	01:04:29
0.26104	76.60000000	01:03:48
0.26103	120.20000000	01:02:42
0.26105	35.60000000	01:01:59
0.26106	131.70000000	01:01:59
0.26098	53.30000000	01:01:07
0.26108	382.00000000	01:00:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.69%	Volume 830,741
Haut 0.27367	Bas 0.25790
7 Jours
Variation +2.24%	Volume 7,780,782
Haut 0.28943	Bas 0.24279
30 Jours
Variation +30.99%	Volume 60,180,353
Haut 0.28943	Bas 0.18680