SUSHI/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21385	15.30000000	22:08:45
0.21385	59.00000000	22:08:45
0.21377	86.60000000	22:08:32
0.21395	59.90000000	22:08:13
0.21392	89.70000000	22:07:06
0.21402	58.90000000	22:05:49
0.21419	1611.70000000	22:04:45
0.21421	48.60000000	22:04:43
0.21421	58.90000000	22:04:43
0.21418	17.30000000	22:03:28
0.21419	58.90000000	22:03:28
0.21425	58.90000000	22:03:27
0.21431	71.20000000	22:02:33
0.21426	1739.60000000	22:02:27
0.21432	172.40000000	22:02:17
0.21429	99.10000000	22:02:08
0.21428	58.90000000	22:02:08
0.21401	79.20000000	22:01:56
0.21390	26.70000000	22:01:07
0.21391	58.90000000	22:01:07
0.21383	74.70000000	21:59:34
0.21382	59.00000000	21:59:24
0.21367	19.70000000	21:58:34
0.21367	73.70000000	21:58:34
0.21374	59.00000000	21:58:26
0.21367	18.90000000	21:58:09
0.21367	59.00000000	21:58:09
0.21374	59.00000000	21:57:16
0.21377	48.30000000	21:57:08
0.21377	59.00000000	21:57:08
0.21364	58.90000000	21:56:02
0.21364	59.00000000	21:56:02
0.21354	24.50000000	21:54:58
0.21354	59.00000000	21:54:58
0.21361	59.00000000	21:54:49
0.21365	29.70000000	21:54:45
0.21365	59.00000000	21:54:45
0.21364	83.20000000	21:54:01
0.21355	59.10000000	21:52:29
0.21356	59.10000000	21:52:16
0.21350	137.40000000	21:52:09
0.21354	14.90000000	21:50:29
0.21353	59.10000000	21:50:29
0.21347	33.90000000	21:49:48
0.21347	59.10000000	21:49:48
0.21339	144.50000000	21:49:39
0.21339	59.10000000	21:49:39
0.21344	90.70000000	21:48:51
0.21343	59.10000000	21:48:14
0.21355	24.70000000	21:47:36
0.21355	59.00000000	21:47:36
0.21356	48.10000000	21:47:28
0.21356	59.00000000	21:47:28
0.21360	59.00000000	21:45:59
0.21357	59.10000000	21:45:51
0.21359	59.00000000	21:44:55
0.21352	78.40000000	21:44:51
0.21354	86.10000000	21:44:38
0.21354	59.00000000	21:44:32
0.21360	59.00000000	21:43:32
0.21364	23.70000000	21:43:25
0.21364	59.00000000	21:43:25
0.21371	83.60000000	21:42:36
0.21380	73.60000000	21:40:24
0.21384	74.30000000	21:40:19
0.21382	193.10000000	21:39:38
0.21366	84.50000000	21:39:29
0.21356	144.00000000	21:38:00
0.21356	59.00000000	21:38:00
0.21338	30.80000000	21:37:50
0.21340	59.10000000	21:37:50
0.21340	31.40000000	21:36:44
0.21341	59.10000000	21:36:44
0.21334	91.10000000	21:35:26
0.21373	30.10000000	21:32:50
0.21368	59.00000000	21:32:50
0.21371	59.00000000	21:32:40
0.21387	3070.90000000	21:30:24
0.21387	106.90000000	21:30:24
0.21387	93.50000000	21:30:24
0.21387	93.50000000	21:30:24
0.21387	93.50000000	21:30:24
0.21387	93.50000000	21:30:24
0.21378	40.30000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21378	93.50000000	21:30:24
0.21356	1675.40000000	21:30:05
0.21356	197.60000000	21:30:05
0.21357	78.20000000	21:29:23
0.21365	76.40000000	21:28:20
0.21365	89.70000000	21:27:25
0.21373	22.40000000	21:27:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.30%	Volume 669,677
Haut 0.22857	Bas 0.21084
7 Jours
Variation -6.84%	Volume 6,138,754
Haut 0.23525	Bas 0.20400
30 Jours
Variation -16.35%	Volume 27,967,756
Haut 0.28943	Bas 0.20400