SMT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0631	0.00600000	11:53:09
0.0631	6057.21000000	15:48:47
0.0631	963.38600000	14:29:43
0.0631	2338.46300000	05:40:11
0.0630	2663.04300000	05:40:11
0.0600	167.00000000	23:14:06
0.0600	5333.33300000	23:14:06
0.0599	300.00000000	23:14:06
0.0520	620.00000000	16:07:38
0.0539	17.46400000	18:52:52
0.0539	2133.58000000	18:52:45
0.0500	3956.55600000	18:51:05
0.0501	2015.20000000	18:50:03
0.0501	135.84400000	07:48:16
0.0500	300.00000000	08:18:57
0.0500	200.00000000	20:04:51
0.0477	425.66100000	20:04:44
0.0477	2969.87100000	07:16:55
0.0470	238.09500000	07:16:55
0.0470	333.33300000	07:16:55
0.0470	232.55800000	07:16:55
0.0430	232.55800000	01:46:21
0.0421	2969.87100000	01:46:08
0.0420	238.09500000	01:45:41
0.0406	3934.23700000	00:04:42
0.0390	897.79000000	00:03:24
0.0384	227.72500000	00:02:19
0.0380	28.94100000	00:02:19
0.0380	406.16500000	00:01:50
0.0370	1208.41800000	00:01:50
0.0370	291.58200000	00:01:19
0.0369	2411.12000000	00:01:19
0.0301	152.12700000	21:55:22
0.0301	4086.37800000	21:55:14
0.0301	3668.55400000	21:54:46
0.0301	493.40800000	20:02:58
0.0400	2500.00000000	07:11:29
0.0400	732.15500000	09:32:10
0.0398	1016.99500000	09:32:10
0.0398	0.00500000	17:49:13
0.0398	301.50300000	06:24:36
0.0350	28.57100000	17:57:56
0.0382	256.41000000	17:57:44
0.0351	285.71400000	17:57:38
0.0350	400.00000000	16:44:39
0.0336	297.61900000	16:44:21
0.0280	1017.85700000	09:31:13
0.0300	130.00000000	09:31:13
0.0300	400.00000000	09:31:13
0.0301	344.50000000	09:31:13
0.0631	158.47900000	18:29:47
0.0580	206.89000000	21:07:19
0.0490	204.08200000	11:46:27
0.0440	60.82200000	11:45:30
0.0440	1911.03000000	05:34:10
0.0490	8.52300000	19:47:01
0.0490	349.00000000	19:43:33
0.0490	333.40000000	19:43:12
0.0500	1000.00000000	14:45:03
0.0500	1250.00000000	11:54:06
0.0495	911.11100000	11:54:06
0.0490	4632.07200000	22:41:30
0.0489	742.37700000	22:41:30
0.0480	1009.15000000	22:41:30
0.0480	6059.45700000	11:17:53
0.0479	3652.70800000	11:17:53
0.0400	3652.70800000	12:32:29
0.0400	18.46200000	12:32:29
0.0490	204.08200000	18:40:53
0.0440	445.86000000	17:52:30
0.0400	1839.08300000	19:19:15
0.0401	685.71100000	19:19:15
0.0495	200.00000000	17:15:16
0.0450	222.22200000	17:15:09
0.0450	1111.11100000	16:46:58
0.0525	191.90500000	16:46:26
0.0549	500.00000000	13:39:46
0.0599	166.94500000	09:24:58
0.0500	0.01000000	09:22:59
0.0400	250.00000000	09:13:21
0.0420	6059.45600000	05:12:23
0.0420	1009.15000000	04:52:51
0.0420	4836.15500000	04:25:15
0.0421	4076.40500000	04:25:15
0.0421	289.29600000	04:08:23
0.0500	1992.20000000	04:07:04
0.0600	0.33400000	04:07:04
0.0700	142.85700000	17:14:45
0.0650	0.92300000	17:12:58
0.0400	976.54700000	14:03:54
0.0400	338.81800000	14:03:34
0.0400	978.50300000	13:57:18
0.0400	356.00000000	13:54:29
0.0400	976.54700000	13:54:12
0.0400	14266.04000000	13:44:10
0.0402	300.00000000	13:20:48
0.0500	400.00000000	13:17:17
0.0956	104.60300000	05:53:38
0.0840	119.04800000	19:48:55
0.0706	143.06000000	20:03:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 0
Haut 0.0631	Bas 0.0631
7 Jours
Variation +25.95%	Volume 26,701
Haut 0.0631	Bas 0.0500
30 Jours
Variation +87.80%	Volume 58,467
Haut 0.0631	Bas 0.0301