SWARMS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00768	130565.00000000	07:08:44
0.00766	108158.00000000	07:08:43
0.00764	22407.00000000	07:08:43
0.00764	130565.00000000	07:08:42
0.00759	119940.00000000	04:33:05
0.00752	140010.00000000	01:31:09
0.00781	100.00000000	21:13:03
0.00780	100.00000000	21:13:00
0.00779	100.00000000	21:12:56
0.00779	10.00000000	21:11:09
0.00779	10.00000000	21:11:05
0.00777	10.00000000	21:10:54
0.00777	10.00000000	21:10:40
0.00777	10.00000000	21:10:34
0.00772	10.00000000	19:41:50
0.00765	1.00000000	19:41:36
0.00773	3.00000000	19:41:13
0.00773	3.00000000	19:41:05
0.00763	14411.00000000	15:08:40
0.00748	21350.00000000	14:43:25
0.00748	20130.00000000	14:43:24
0.00753	10962.00000000	07:44:32
0.00742	9265.00000000	07:44:07
0.00731	7521.00000000	07:02:44
0.00721	5724.00000000	05:24:39
0.00710	3873.00000000	05:17:17
0.00713	3817.00000000	05:17:15
0.00720	3817.00000000	03:13:02
0.00728	3739.00000000	03:12:50
0.00739	17399.00000000	02:42:23
0.00736	1402.00000000	02:30:03
0.00736	3739.00000000	01:42:52
0.00740	9167.00000000	01:42:44
0.00740	1982.00000000	01:42:44
0.00757	37998.00000000	00:38:29
0.00757	1982.00000000	00:38:29
0.00752	5488.00000000	00:35:11
0.00745	300.00000000	23:25:49
0.00745	300.00000000	23:25:46
0.00745	300.00000000	23:25:43
0.00741	10.00000000	23:12:33
0.00741	600.00000000	23:12:29
0.00745	300.00000000	22:04:20
0.00745	300.00000000	22:04:16
0.00732	1.00000000	21:52:45
0.00733	1.00000000	21:52:41
0.00736	1.00000000	21:52:37
0.00740	1650.00000000	21:40:17
0.00741	2028.00000000	21:40:17
0.00747	2.00000000	21:40:17
0.00747	98.00000000	21:40:15
0.00752	2.00000000	21:40:15
0.00752	3620.00000000	21:40:12
0.00754	1402.00000000	21:30:04
0.00756	524.00000000	20:57:09
0.00766	131.00000000	20:57:07
0.00766	131.00000000	20:57:07
0.00766	131.00000000	20:57:05
0.00766	131.00000000	20:57:04
0.00766	238.00000000	20:57:04
0.00756	119.00000000	20:57:02
0.00756	119.00000000	20:57:02
0.00759	3622.00000000	20:37:06
0.00767	1.00000000	20:36:58
0.00767	5720.00000000	20:21:41
0.00767	3148.00000000	20:21:41
0.00768	2.00000000	20:21:41
0.00768	1920.00000000	20:21:39
0.00771	1.00000000	19:48:45
0.00771	1.00000000	19:48:34
0.00780	114.00000000	19:48:15
0.00779	114.00000000	19:48:11
0.00778	12675.00000000	18:45:45
0.00780	3205.00000000	17:36:04
0.00780	5290.00000000	17:36:04
0.00778	3213.00000000	17:35:46
0.00780	1924.00000000	16:47:38
0.00776	3221.00000000	16:47:14
0.00775	285.00000000	16:26:58
0.00776	285.00000000	16:26:54
0.00775	285.00000000	16:26:51
0.00775	285.00000000	16:26:48
0.00766	20060.00000000	15:22:30
0.00766	119940.00000000	15:22:30
0.00765	140000.00000000	14:57:07
0.00768	3579.00000000	14:40:27
0.00773	18237.00000000	14:13:56
0.00773	1.00000000	14:13:56
0.00773	2750.00000000	14:13:56
0.00773	3209.00000000	14:06:38
0.00773	3209.00000000	14:06:25
0.00783	3193.00000000	13:05:11
0.00781	100.00000000	13:02:05
0.00791	10.00000000	12:35:10
0.00789	71819.00000000	12:06:49
0.00794	31570.00000000	12:05:20
0.00794	31590.00000000	12:05:16
0.00794	8659.00000000	12:05:16
0.00775	3201.00000000	11:17:35
0.00781	1602.00000000	11:02:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.52%	Volume 728,130
Haut 0.00781	Bas 0.00742
7 Jours
Variation -9.06%	Volume 5,888,347
Haut 0.01079	Bas 0.00670
30 Jours
Variation +15.83%	Volume 32,891,143
Haut 0.01083	Bas 0.00601