SWARMS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00615	1011.73933000	23:56:46
0.00624	700.00001000	23:56:42
0.00618	68716.51294000	23:11:38
0.00620	68716.51294000	22:55:31
0.00621	68578.41741000	21:53:29
0.00621	68578.41741000	21:46:00
0.00620	28979.96268000	21:16:14
0.00618	39810.00000000	20:44:55
0.00620	68789.96268000	20:41:47
0.00620	22082.87319000	20:22:33
0.00617	39810.00000000	19:31:11
0.00623	3908.00000000	19:07:46
0.00622	3205.00000000	19:05:32
0.00622	3205.00000000	19:05:07
0.00622	3205.00000000	19:05:07
0.00622	3205.00000000	19:05:06
0.00622	3205.00000000	19:05:06
0.00622	3206.00000000	19:05:06
0.00619	2700.00000000	19:04:16
0.00619	4500.00000000	19:04:16
0.00618	19542.73932000	19:04:15
0.00618	2900.00000000	19:04:15
0.00619	3805.00000000	19:04:15
0.00620	3281.00000000	19:04:14
0.00633	14325.43443000	14:55:33
0.00633	14679.30489000	14:53:48
0.00628	2388.53503000	11:54:31
0.00621	70.20588000	06:36:20
0.00621	2632.00000000	06:36:17
0.00624	2752.62059000	06:36:13
0.00631	68989.87319000	00:50:22
0.00631	68962.29793000	00:40:51
0.00633	3072.19662000	00:17:21
0.00631	68962.29793000	00:06:17
0.00629	69153.80121000	00:01:33
0.00634	69153.80121000	22:29:32
0.00627	69085.22607000	22:17:41
0.00627	68272.06888000	19:11:12
0.00627	813.15719000	19:06:25
0.00626	17384.65655000	18:55:04
0.00625	3204.00000000	18:54:44
0.00625	3204.00000000	18:42:10
0.00628	727.18406000	18:27:38
0.00626	2636.20386000	18:27:30
0.00625	33512.53002000	18:23:29
0.00625	36580.00000000	18:23:29
0.00628	70092.53002000	18:10:53
0.00628	11027.48186000	17:44:40
0.00628	70064.50596000	17:43:19
0.00646	199.48000000	17:42:32
0.00628	70064.50596000	17:36:44
0.00629	69925.11107000	17:30:09
0.00636	2310.76031000	17:23:26
0.00630	14876.95168000	17:22:42
0.00630	55048.15939000	17:22:42
0.00631	18111.84061000	17:22:42
0.00629	70008.19547000	17:19:42
0.00632	33428.19547000	17:11:06
0.00632	36580.00000000	17:11:06
0.00636	2796.00000000	16:52:52
0.00636	2607.00000000	16:52:52
0.00636	2466.48186000	16:52:52
0.00636	3158.00000000	16:52:52
0.00632	69980.23805000	16:51:33
0.00632	18111.84061000	16:27:07
0.00630	69980.23805000	16:04:12
0.00631	18111.84061000	16:04:12
0.00630	69952.21508000	16:02:28
0.00632	33372.21508000	16:00:40
0.00632	36580.00000000	16:00:20
0.00633	69813.77556000	15:58:39
0.00633	69813.77556000	15:49:30
0.00635	69566.09784000	15:47:02
0.00630	7923.93027000	15:11:02
0.00633	1176.02811000	15:06:12
0.00633	68390.06973000	15:06:12
0.00634	4769.93027000	15:06:12
0.00634	3154.00000000	15:05:39
0.00631	33178.64135000	14:59:44
0.00631	36580.00000000	14:59:44
0.00633	69758.64135000	14:52:08
0.00632	69841.05314000	14:50:25
0.00633	69841.05314000	14:48:47
0.00628	2924.07313000	14:26:54
0.00628	2510.67049000	14:26:54
0.00629	2927.00000000	14:19:33
0.00626	34020.73130000	14:17:34
0.00626	36580.00000000	14:15:47
0.00629	70600.73130000	14:04:10
0.00627	70797.55163000	14:01:35
0.00629	70797.55163000	14:00:56
0.00630	2927.00000000	13:59:39
0.00628	70889.16511000	13:58:28
0.00635	31345.16511000	13:36:02
0.00635	2964.00000000	13:34:30
0.00635	36580.00000000	13:31:05
0.00628	18026.13789000	13:20:30
0.00626	71872.04357000	13:06:59
0.00631	71872.04357000	13:02:03
0.00631	7886.43533000	12:54:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.23%	Volume 851,631
Haut 0.00633	Bas 0.00615
7 Jours
Variation -1.60%	Volume 14,370,250
Haut 0.00658	Bas 0.00566
30 Jours
Variation -10.35%	Volume 24,760,510
Haut 0.00898	Bas 0.00566