SWARMS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00680	17677.15458000	04:49:52
0.00684	2596.00000000	00:09:45
0.00682	840.00006000	14:11:59
0.00678	605.61762000	12:16:13
0.00678	2212.38938000	12:16:13
0.00669	22497.69918000	09:33:20
0.00670	12393.48339000	09:33:20
0.00687	40587.83166000	09:33:20
0.00687	39271.07675000	09:33:20
0.00689	1990.09600000	09:17:46
0.00696	398100.00000000	08:34:29
0.00696	318480.00000000	08:34:29
0.00696	238860.00000000	08:34:29
0.00696	80624.97889000	08:34:29
0.00695	38805.02111000	08:34:29
0.00697	31221.31578000	07:49:09
0.00687	7583.70533000	06:05:20
0.00691	40587.83166000	06:05:20
0.00711	37917.64035000	03:03:08
0.00712	37917.64035000	02:56:04
0.00721	2083.33324000	02:29:59
0.00721	3473.01292000	02:29:58
0.00721	2084.15653000	02:29:57
0.00720	3472.22222000	02:29:48
0.00720	2083.33333000	02:29:48
0.00695	38830.67356000	01:38:12
0.00693	33501.67356000	01:33:10
0.00693	2721.00000000	01:29:22
0.00693	2608.00000000	01:29:22
0.00713	37725.12258000	23:36:20
0.00713	15676.23058000	22:54:24
0.00732	37725.12258000	21:46:26
0.00731	37761.66384000	21:41:18
0.00727	37761.66384000	18:30:13
0.00729	37648.77066000	18:15:01
0.00724	715.97911000	15:54:55
0.00724	2071.82320000	15:54:55
0.00724	32.95869000	15:54:55
0.00724	2038.86451000	15:49:03
0.00724	7.55600000	15:49:03
0.00724	2064.26720000	15:48:58
0.00710	2034.57710000	14:12:08
0.00714	2100.00000000	13:00:06
0.00717	2050.20918000	12:53:53
0.00728	150276.09890000	12:00:10
0.00737	8760.77320000	09:57:59
0.00739	3382.94993000	09:56:46
0.00743	6662.16834000	09:56:40
0.00742	40587.83166000	09:56:40
0.00732	2049.18032000	09:42:37
0.00720	160.37500000	09:13:29
0.00701	11255.39562000	05:55:40
0.00731	17783.85773000	05:24:43
0.00719	37599.34612000	05:18:06
0.00700	25129.35000000	05:12:01
0.00701	2870.65000000	05:12:01
0.00720	37532.02754000	05:12:01
0.00725	37532.02754000	04:39:28
0.00737	13368.00100000	03:58:49
0.00733	25557.72228000	03:09:48
0.00733	39810.00000000	03:07:49
0.00733	39810.00000000	03:07:30
0.00733	39810.00000000	03:07:27
0.00733	1844.01106000	03:07:21
0.00733	2719.00000000	03:07:13
0.00727	1031.63686000	02:40:50
0.00724	16795.09978000	23:55:44
0.00723	16795.09978000	21:53:28
0.00721	16865.07936000	21:51:02
0.00720	37777.58206000	21:51:02
0.00720	37777.58206000	21:37:08
0.00719	37814.98836000	21:12:12
0.00719	37814.98836000	21:04:07
0.00720	16865.07936000	17:37:20
0.00718	37852.50648000	17:35:59
0.00718	37852.50648000	17:16:22
0.00719	16912.05730000	17:03:20
0.00718	16912.05730000	17:00:03
0.00717	37889.97211000	16:57:53
0.00734	37889.97211000	16:26:06
0.00721	38562.33165000	16:06:43
0.00722	15478.03019000	15:59:05
0.00722	16725.69854000	15:47:19
0.00725	23084.30146000	15:24:03
0.00726	16725.69854000	15:24:03
0.00722	38638.17943000	15:20:14
0.00720	38638.17943000	15:02:57
0.00714	38947.28640000	14:17:04
0.00715	38947.28640000	14:13:47
0.00712	39095.74416000	14:02:11
0.00712	39095.74416000	13:58:00
0.00711	39135.05569000	13:45:55
0.00712	39135.05569000	13:30:41
0.00713	39064.47801000	13:10:52
0.00719	39064.47801000	12:21:05
0.00716	39212.45462000	11:57:45
0.00717	39212.45462000	11:53:39
0.00715	39306.38766000	11:47:33
0.00717	39306.38766000	11:02:16
0.00716	39346.86061000	10:56:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 1,294,934
Haut 0.00697	Bas 0.00669
7 Jours
Variation +5.26%	Volume 8,323,301
Haut 0.00743	Bas 0.00615
30 Jours
Variation +4.62%	Volume 42,331,846
Haut 0.00743	Bas 0.00566