SWARMS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00859	5780.34682000	09:03:33
0.00865	37890.97434000	08:48:23
0.00864	40587.83166000	08:48:23
0.00873	18674.01007000	06:22:52
0.00872	40587.83166000	06:22:52
0.00875	727.08899000	03:11:47
0.00877	11443.15557000	03:05:31
0.00877	34017.38869000	03:05:31
0.00874	2679.61131000	03:05:31
0.00874	13761.00000000	03:05:31
0.00841	1167.17400000	00:58:11
0.00837	3963.00000000	00:07:36
0.00837	2296.00000000	23:39:40
0.00837	12966.02829000	23:09:07
0.00837	3963.00000000	22:46:02
0.00833	24141.00000000	22:45:43
0.00833	8467.00000000	22:45:43
0.00833	6016.00000000	22:45:43
0.00831	403.13400000	22:36:56
0.00820	6031.36309000	21:46:43
0.00811	2233.51500000	20:16:15
0.00820	6031.36309000	19:46:41
0.00829	15746.63434000	19:29:17
0.00828	40587.83166000	19:29:17
0.00783	6580.00000000	15:03:06
0.00775	6402.04866000	11:24:15
0.00775	6402.04866000	11:09:05
0.00781	1368.29268000	10:52:35
0.00779	1368.29268000	10:15:08
0.00776	2792.68934000	10:05:57
0.00777	40587.83166000	10:05:57
0.00787	5650.54426000	09:28:04
0.00787	39810.00000000	09:28:02
0.00781	6391.81647000	09:26:26
0.00756	6381.00000000	02:37:08
0.00755	6381.00000000	01:23:41
0.00769	417.40500000	00:16:08
0.00767	6510.41667000	23:02:03
0.00771	6510.41667000	22:44:09
0.00768	36895.74406000	22:27:36
0.00769	40587.83166000	22:27:36
0.00770	40587.83166000	22:27:36
0.00767	6380.61571000	19:03:04
0.00765	155.33200000	17:36:22
0.00767	6535.94771000	16:17:18
0.00765	1032.73099000	16:16:46
0.00762	6097.98899000	15:34:43
0.00761	839.11900000	15:12:23
0.00754	3341.00000000	15:08:48
0.00749	7026.56178000	13:48:30
0.00762	6561.67979000	13:48:05
0.00749	3938.68514000	11:20:50
0.00748	2622.99465000	10:08:43
0.00749	6561.67979000	10:02:41
0.00762	9462.42402000	09:54:14
0.00761	40587.83166000	09:54:14
0.00760	40587.83166000	09:54:14
0.00759	40587.83166000	09:54:14
0.00740	7865.67800000	08:27:50
0.00740	5799.09814000	07:44:44
0.00747	2092.31110000	07:44:30
0.00747	2326.00000000	07:44:30
0.00747	9127.96974000	07:44:30
0.00743	1508.83025000	07:44:30
0.00743	4450.50000000	07:44:30
0.00743	7068.00000000	07:44:26
0.00724	154.20100000	06:54:24
0.00719	1041.45931000	05:44:19
0.00719	188.72055000	05:10:34
0.00718	6775.06775000	05:10:34
0.00720	6775.06775000	03:30:58
0.00738	17047.23832000	02:42:23
0.00738	7743.61251000	02:42:23
0.00738	985.31303000	02:42:22
0.00733	13027.33025000	02:14:05
0.00756	6391.81647000	00:39:20
0.00745	13546.28084000	21:52:16
0.00769	10106.69524000	21:35:18
0.00766	40587.83166000	21:35:18
0.00765	40587.83166000	21:35:18
0.00764	1963.35078000	21:35:18
0.00764	37092.41466000	21:35:18
0.00764	3495.41700000	21:18:18
0.00768	20880.82968000	21:02:23
0.00768	17000.00000000	21:02:23
0.00767	40587.83166000	21:02:23
0.00767	11000.00000000	21:02:23
0.00766	40587.83166000	21:02:23
0.00775	8036.03568000	20:26:10
0.00774	40587.83166000	20:26:10
0.00773	40587.83166000	20:26:10
0.00772	39810.00000000	20:26:10
0.00772	10785.00000000	19:20:07
0.00767	6443.29897000	19:04:57
0.00758	10785.17236000	18:51:03
0.00764	1032.72192000	18:50:05
0.00764	3483.63904000	18:50:05
0.00764	17000.00000000	18:49:55
0.00765	6443.29897000	18:49:55
0.00768	10000.00000000	18:49:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.99%	Volume 457,516
Haut 0.00877	Bas 0.00775
7 Jours
Variation +2.38%	Volume 3,334,895
Haut 0.01099	Bas 0.00687
30 Jours
Variation +23.95%	Volume 17,021,894
Haut 0.01099	Bas 0.00615