SWARMS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00651	7552.87009000	04:10:35
0.00652	7552.87009000	04:08:50
0.00662	7485.02994000	03:21:56
0.00663	7485.02994000	03:20:33
0.00668	7518.79699000	03:11:02
0.00669	7518.79699000	03:10:14
0.00665	8998.23600000	02:48:35
0.00666	7716.04938000	22:06:29
0.00673	7716.04938000	22:01:05
0.00648	8998.23600000	21:39:47
0.00639	14880.95238000	21:20:54
0.00672	68.95238000	21:09:06
0.00672	14812.00000000	21:09:06
0.00682	7278.02038000	19:04:03
0.00685	3766.00000000	19:02:27
0.00683	3766.00000000	19:02:06
0.00695	2696.86068000	19:01:14
0.00695	7278.02038000	19:01:14
0.00687	1642.00000000	19:00:14
0.00687	10709.98496000	18:59:30
0.00687	1642.00000000	18:57:46
0.00684	2722.00000000	18:18:33
0.00657	7716.04938000	10:45:04
0.00657	7716.04938000	10:40:19
0.00648	7739.93808000	08:30:27
0.00647	7739.93808000	08:17:35
0.00646	24897.01502000	08:04:58
0.00647	40587.83166000	08:04:58
0.00648	40587.83166000	08:04:58
0.00648	1694.00000000	08:04:58
0.00649	40587.83166000	08:04:58
0.00648	7949.12560000	08:00:05
0.00651	7949.12560000	07:53:12
0.00629	527.39400000	05:03:15
0.00632	1736.00000000	04:38:15
0.00657	92059.49705000	00:52:32
0.00657	5885.87009000	00:42:23
0.00658	1667.00000000	00:36:35
0.00663	7552.87009000	00:16:09
0.00662	7564.29652000	00:01:17
0.00662	7564.29652000	23:51:06
0.00661	155.22000000	23:32:55
0.00662	18655.61846000	21:24:39
0.00653	4163.00000000	18:33:35
0.00654	69404.16516000	18:24:27
0.00654	40587.83166000	18:24:27
0.00653	40587.83166000	18:24:27
0.00656	1674.00000000	16:26:01
0.00636	1733.00000000	14:27:15
0.00640	6505.58779000	13:16:35
0.00642	1128.00000000	13:15:41
0.00648	7633.58779000	13:08:29
0.00655	1044.00000000	12:21:00
0.00657	1044.00000000	12:17:13
0.00655	1075.89400000	12:05:26
0.00661	10868.78362000	11:55:06
0.00661	81354.00000000	11:55:06
0.00653	7518.79699000	11:37:00
0.00657	7518.79699000	11:31:51
0.00665	13993.98496000	11:16:53
0.00664	7541.47813000	11:15:54
0.00663	2677.05171000	11:11:00
0.00664	17035.77511000	11:10:49
0.00664	836.22397000	11:10:45
0.00665	11068.53793000	11:10:45
0.00665	3076.04047000	11:10:45
0.00665	808.83999000	11:10:37
0.00665	16169.08869000	11:10:37
0.00665	1488.35134000	11:10:30
0.00665	7976.97324000	11:10:30
0.00666	7541.47813000	11:10:30
0.00663	17094.01708000	11:10:26
0.00663	5211.87491000	11:10:23
0.00663	3164.54567000	11:10:23
0.00664	8717.59651000	11:10:23
0.00664	11945.39249000	11:10:19
0.00664	5236.73809000	11:10:19
0.00664	14688.10457000	11:10:17
0.00666	7473.84155000	11:00:44
0.00666	7473.84155000	11:00:02
0.00666	7473.84155000	10:59:00
0.00667	7473.84155000	10:58:10
0.00669	3624.00000000	10:55:09
0.00671	1641.00000000	10:46:58
0.00673	905.00000000	10:43:56
0.00673	1078.00000000	10:43:55
0.00673	3283.00000000	10:43:53
0.00673	3283.00000000	10:42:58
0.00672	13888.00000000	10:42:58
0.00670	6354.59790000	10:42:18
0.00676	6354.59800000	10:41:53
0.00673	4533.34498000	10:41:53
0.00657	7727.97527000	09:34:55
0.00660	5863.97527000	09:26:39
0.00660	1864.00000000	09:24:59
0.00647	5896.00000000	04:42:04
0.00647	5896.00000000	04:27:46
0.00649	7633.58779000	04:18:04
0.00650	7633.58779000	04:13:41
0.00655	14757.99086000	02:20:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.01%	Volume 347,233
Haut 0.00695	Bas 0.00629
7 Jours
Variation +3.50%	Volume 4,386,670
Haut 0.00780	Bas 0.00607
30 Jours
Variation -8.05%	Volume 11,667,011
Haut 0.00959	Bas 0.00519