SWARMS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00859	797.00000000	01:21:34
0.00859	645.00000000	01:21:32
0.00852	783.00000000	00:55:00
0.00852	1670.00000000	00:35:59
0.00839	1085.00000000	22:59:07
0.00839	773.00000000	22:59:07
0.00839	820.00000000	22:58:10
0.00839	824.00000000	22:58:08
0.00839	728.00000000	22:57:46
0.00837	1072.00000000	22:08:33
0.00837	836.00000000	22:08:00
0.00837	803.00000000	22:07:58
0.00840	9451.79584000	21:58:35
0.00839	871.92600000	21:27:37
0.00846	129.78723000	21:13:57
0.00849	25275.25323000	20:02:30
0.00851	1719.23619000	19:56:37
0.00839	19843.01400000	18:24:11
0.00839	1365.62900000	18:08:38
0.00851	236.38072000	15:01:47
0.00847	5931.19810000	14:46:34
0.00845	5931.19810000	14:31:31
0.00843	1209.28825000	14:10:38
0.00840	1296.56200000	13:58:33
0.00846	19843.01418000	06:20:40
0.00830	26075.81938000	22:50:32
0.00830	47770.00000000	22:50:15
0.00830	47770.00000000	22:50:06
0.00830	40587.83166000	22:50:05
0.00829	40587.83166000	22:50:05
0.00828	38172.37272000	22:50:05
0.00828	2415.45894000	22:47:44
0.00837	38444.12664000	20:40:28
0.00836	40587.83166000	20:40:28
0.00835	40587.83166000	20:40:28
0.00830	19767.31900000	18:39:08
0.00861	31172.24712000	17:34:33
0.00860	40587.83166000	17:34:33
0.00847	1109.00000000	17:32:53
0.00841	6303.95957000	16:40:49
0.00829	1226.00000000	16:38:42
0.00833	1301.00000000	16:38:20
0.00834	1768.00000000	16:38:19
0.00824	3373.21228000	15:24:07
0.00823	40587.83166000	15:24:07
0.00822	40587.83166000	15:24:07
0.00794	659.00000000	08:53:13
0.00800	483.08750000	08:49:44
0.00798	1273.00000000	07:22:45
0.00804	24861.00000000	06:40:45
0.00804	24852.00000000	06:40:19
0.00805	24811.00000000	06:40:06
0.00807	25232.29988000	03:59:43
0.00800	40587.83166000	03:59:43
0.00799	40587.83166000	03:59:43
0.00798	40587.83166000	03:59:43
0.00797	40587.83166000	03:59:43
0.00807	1275.42627000	03:50:04
0.00798	40587.83166000	03:50:04
0.00797	40587.83166000	03:50:04
0.00796	40587.83166000	03:50:04
0.00795	65314.74852000	03:50:04
0.00773	14545.00000000	22:26:17
0.00755	63914.74852000	22:25:07
0.00756	19082.85848000	22:25:07
0.00755	1400.00000000	21:37:13
0.00768	1400.00000000	19:22:23
0.00816	1470.77205000	16:30:56
0.00822	2672.76155000	13:55:13
0.00817	132.30110000	12:42:09
0.00813	247.05500000	02:09:34
0.00805	1499.94500000	02:09:34
0.00805	6497.00000000	02:09:32
0.00805	7939.00000000	02:08:44
0.00805	7525.00000000	01:53:25
0.00805	43098.35901000	15:44:33
0.00805	40587.83166000	15:44:33
0.00804	40587.83166000	15:44:33
0.00794	2192.58600000	15:13:29
0.00802	2269.32668000	14:56:56
0.00796	1180.62534000	14:50:47
0.00797	40587.83166000	14:50:47
0.00807	1851.00000000	11:47:53
0.00807	1851.00009000	11:44:36
0.00825	165.17700000	01:07:53
0.00812	5514.63332000	19:11:06
0.00842	2773.18824000	16:19:26
0.00843	1779.35943000	16:09:16
0.01163	6415.10064000	16:09:14
0.01100	5051.18623000	16:09:14
0.00940	3786.91656000	16:09:14
0.00915	3837.80585000	16:09:14
0.00894	3869.37265000	16:09:14
0.00846	29550.82742000	16:09:14
0.00845	12166.87578000	16:09:14
0.00843	1779.35943000	16:09:14
0.00813	10001.92996000	15:34:03
0.00815	36578.73634000	15:03:57
0.00816	40587.83166000	15:03:57
0.00829	6359.58430000	14:14:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.54%	Volume 103,940
Haut 0.00859	Bas 0.00837
7 Jours
Variation +3.87%	Volume 2,491,608
Haut 0.01163	Bas 0.00755
30 Jours
Variation +9.57%	Volume 13,654,484
Haut 0.01163	Bas 0.00649