SWARMS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00633	14325.43443000	14:55:33
0.00633	14679.30489000	14:53:48
0.00628	2388.53503000	11:54:31
0.00621	70.20588000	06:36:20
0.00621	2632.00000000	06:36:17
0.00624	2752.62059000	06:36:13
0.00631	68989.87319000	00:50:22
0.00631	68962.29793000	00:40:51
0.00633	3072.19662000	00:17:21
0.00631	68962.29793000	00:06:17
0.00629	69153.80121000	00:01:33
0.00634	69153.80121000	22:29:32
0.00627	69085.22607000	22:17:41
0.00627	68272.06888000	19:11:12
0.00627	813.15719000	19:06:25
0.00626	17384.65655000	18:55:04
0.00625	3204.00000000	18:54:44
0.00625	3204.00000000	18:42:10
0.00628	727.18406000	18:27:38
0.00626	2636.20386000	18:27:30
0.00625	33512.53002000	18:23:29
0.00625	36580.00000000	18:23:29
0.00628	70092.53002000	18:10:53
0.00628	11027.48186000	17:44:40
0.00628	70064.50596000	17:43:19
0.00646	199.48000000	17:42:32
0.00628	70064.50596000	17:36:44
0.00629	69925.11107000	17:30:09
0.00636	2310.76031000	17:23:26
0.00630	14876.95168000	17:22:42
0.00630	55048.15939000	17:22:42
0.00631	18111.84061000	17:22:42
0.00629	70008.19547000	17:19:42
0.00632	33428.19547000	17:11:06
0.00632	36580.00000000	17:11:06
0.00636	2796.00000000	16:52:52
0.00636	2607.00000000	16:52:52
0.00636	2466.48186000	16:52:52
0.00636	3158.00000000	16:52:52
0.00632	69980.23805000	16:51:33
0.00632	18111.84061000	16:27:07
0.00630	69980.23805000	16:04:12
0.00631	18111.84061000	16:04:12
0.00630	69952.21508000	16:02:28
0.00632	33372.21508000	16:00:40
0.00632	36580.00000000	16:00:20
0.00633	69813.77556000	15:58:39
0.00633	69813.77556000	15:49:30
0.00635	69566.09784000	15:47:02
0.00630	7923.93027000	15:11:02
0.00633	1176.02811000	15:06:12
0.00633	68390.06973000	15:06:12
0.00634	4769.93027000	15:06:12
0.00634	3154.00000000	15:05:39
0.00631	33178.64135000	14:59:44
0.00631	36580.00000000	14:59:44
0.00633	69758.64135000	14:52:08
0.00632	69841.05314000	14:50:25
0.00633	69841.05314000	14:48:47
0.00628	2924.07313000	14:26:54
0.00628	2510.67049000	14:26:54
0.00629	2927.00000000	14:19:33
0.00626	34020.73130000	14:17:34
0.00626	36580.00000000	14:15:47
0.00629	70600.73130000	14:04:10
0.00627	70797.55163000	14:01:35
0.00629	70797.55163000	14:00:56
0.00630	2927.00000000	13:59:39
0.00628	70889.16511000	13:58:28
0.00635	31345.16511000	13:36:02
0.00635	2964.00000000	13:34:30
0.00635	36580.00000000	13:31:05
0.00628	18026.13789000	13:20:30
0.00626	71872.04357000	13:06:59
0.00631	71872.04357000	13:02:03
0.00631	7886.43533000	12:54:35
0.00633	7886.43533000	12:51:48
0.00634	18026.13789000	12:51:48
0.00635	7886.43533000	12:50:37
0.00634	71524.92941000	12:47:49
0.00639	34944.92941000	12:33:33
0.00639	36580.00000000	12:33:33
0.00640	1663.68776000	12:30:03
0.00639	71496.31224000	12:30:03
0.00640	71496.31224000	12:26:57
0.00638	1303.00000000	12:22:49
0.00640	1412.12136000	12:21:09
0.00640	3144.00000000	12:21:09
0.00640	7079.00000000	12:21:09
0.00640	3134.00000000	12:21:09
0.00640	3144.00000000	12:21:09
0.00638	17913.12136000	12:20:16
0.00637	71804.30063000	12:17:38
0.00633	1674.67300000	12:16:14
0.00637	71804.30063000	12:15:25
0.00637	71775.55466000	12:06:46
0.00639	71775.55466000	11:55:58
0.00636	17609.50913000	11:19:57
0.00634	72312.56442000	11:10:00
0.00639	72312.56442000	11:00:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 1,833,781
Haut 0.00646	Bas 0.00621
7 Jours
Variation +1.28%	Volume 13,834,608
Haut 0.00658	Bas 0.00566
30 Jours
Variation -7.73%	Volume 24,224,868
Haut 0.00898	Bas 0.00566