SWARMS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00647	2318.39258000	15:28:49
0.00647	2318.39258000	15:26:44
0.00636	2454.19677000	15:19:50
0.00639	9700.00000000	15:19:50
0.00640	24050.78477000	15:19:50
0.00640	7170.62420000	15:19:34
0.00636	6829.84284000	14:57:28
0.00636	4089.63047000	14:56:46
0.00636	2405.83129000	14:56:33
0.00637	1519.20871000	14:56:33
0.00645	5102.01858000	14:29:07
0.00646	214.98142000	14:29:07
0.00646	2107.00000000	14:16:21
0.00657	5070.00000000	14:11:18
0.00654	4930.00000000	14:11:18
0.00646	711.92935000	13:54:32
0.00655	2292.00006000	13:50:46
0.00656	700.00000000	13:49:39
0.00635	226.30200000	11:54:05
0.00638	4639.00000000	11:52:02
0.00643	3935.79182000	11:50:25
0.00639	2347.41784000	11:06:51
0.00633	20000.06700000	10:10:55
0.00643	1086.79527000	09:54:17
0.00641	2340.00000000	09:54:16
0.00635	1939.15747000	09:54:14
0.00635	480.05113000	09:54:14
0.00635	2362.20472000	09:54:14
0.00641	2360.00000000	09:54:14
0.00641	4722.00000000	09:54:04
0.00634	6790.00000000	09:24:54
0.00646	3835.00000000	09:17:20
0.00661	3235.03146000	09:14:10
0.00654	1918.00000000	09:11:27
0.00655	3235.03146000	09:10:42
0.00662	2547.00000000	09:00:07
0.00662	786.75699000	09:00:06
0.00662	7102.00000000	09:00:06
0.00666	2274.00000000	08:52:43
0.00665	2406.01504000	08:51:35
0.00663	2281.00000000	08:50:42
0.00663	1367.99998000	08:49:31
0.00664	2276.00000000	08:48:40
0.00664	2276.00000000	08:48:24
0.00663	911.00002000	08:48:08
0.00663	2279.99998000	08:48:08
0.00663	2279.00000000	08:47:50
0.00663	2279.00000000	08:47:35
0.00663	2279.00000000	08:47:22
0.00663	2278.00000000	08:47:09
0.00664	2283.00000000	08:29:31
0.00661	2290.00000000	08:20:14
0.00661	2291.00000000	08:20:02
0.00657	2301.50373000	08:18:11
0.00658	2279.63525000	08:07:00
0.00665	3140.87174000	07:40:34
0.00663	2623.00000000	07:32:33
0.00663	1801.12826000	07:32:33
0.00662	3140.87174000	07:25:52
0.00663	1801.12826000	07:25:52
0.00662	2623.00000000	07:25:47
0.00660	7485.02994000	07:24:52
0.00658	4503.00000000	07:24:36
0.00667	4360.50000000	06:54:41
0.00662	2265.86102000	06:48:30
0.00663	7613.00000000	06:48:30
0.00663	8882.00000000	06:48:30
0.00663	5842.97006000	06:48:29
0.00664	821.02994000	06:48:29
0.00664	6664.00000000	06:48:29
0.00668	5156.39763000	06:44:34
0.00668	2262.00000000	06:39:20
0.00658	1735.77102000	06:39:11
0.00669	2262.00000000	06:39:10
0.00659	456.83145000	06:38:52
0.00662	543.16854000	06:38:52
0.00663	369.60237000	06:36:08
0.00664	2226.39763000	06:36:08
0.00664	5192.00000000	06:36:08
0.00674	2259.00000000	06:21:47
0.00667	2276.00000000	06:17:26
0.00663	2293.00000000	06:14:24
0.00663	2293.00000000	06:14:10
0.00662	1753.83146000	06:13:53
0.00666	2283.00000000	06:04:49
0.00657	5814.00000000	06:04:28
0.00662	2297.00000000	06:03:01
0.00662	2297.00000000	06:02:23
0.00661	2300.00000000	06:01:45
0.00656	5814.00000000	05:40:58
0.00653	2300.00000000	05:37:20
0.00652	7575.75758000	05:35:37
0.00642	12631.38499000	05:31:39
0.00642	12631.38500000	05:31:39
0.00642	5688.97300000	05:29:01
0.00642	2713.31230000	05:28:37
0.00643	31221.40897000	05:28:37
0.00644	7575.75758000	05:28:37
0.00660	2289.41694000	04:48:01
0.00663	2283.00000000	04:47:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.57%	Volume 1,377,570
Haut 0.00719	Bas 0.00600
7 Jours
Variation -35.43%	Volume 18,905,959
Haut 0.01175	Bas 0.00600
30 Jours
Variation -80.62%	Volume 39,301,850
Haut 0.03611	Bas 0.00600