SWEAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000345	159658.89000000	11:36:44
0.000345	1262.02379000	11:29:28
0.000345	30572.07919000	11:29:28
0.000344	63574.79702000	11:29:28
0.000344	170237.55690000	11:29:24
0.000344	0.00310000	11:29:24
0.000344	37652.76131000	11:29:18
0.000343	38465.23869000	11:29:18
0.000341	35160.85224000	11:29:16
0.000342	32719.52930000	11:29:16
0.000342	182533.00242000	11:29:16
0.000343	214396.88233000	11:29:16
0.000343	31257.07085000	11:29:16
0.000344	54599.73558000	11:29:16
0.000344	27679.17428000	11:29:16
0.000346	0.01490000	11:24:57
0.000345	169981.90300000	11:24:57
0.000345	162015.91593000	11:24:51
0.000345	126901.78000000	11:19:45
0.000345	92385.13000000	11:19:42
0.000346	1637.05014000	11:17:27
0.000345	17067.39986000	11:17:27
0.000345	32382.30240000	11:17:23
0.000344	100280.54760000	11:17:23
0.000344	178259.32598000	11:17:21
0.000344	35364.17664000	11:17:21
0.000345	48572.61678000	11:17:21
0.000346	97500.68000000	11:17:14
0.000346	39757.56013000	11:17:14
0.000347	28288.49463000	11:15:44
0.000347	32156.72795000	11:15:44
0.000346	82584.05742000	11:15:44
0.000346	169253.53000000	11:15:40
0.000346	18655.12000000	11:15:36
0.000346	169253.53000000	11:15:32
0.000346	169253.53000000	11:15:32
0.000346	169253.53000000	11:15:28
0.000346	169253.53000000	11:15:24
0.000346	2023121.38728000	11:14:06
0.000346	36850.56000000	11:13:43
0.000346	2890173.41040000	11:13:42
0.000346	169233.71000000	11:13:40
0.000346	169233.71000000	11:13:40
0.000346	169253.53000000	11:13:36
0.000346	3257.65810000	11:13:35
0.000346	27958.76190000	11:13:35
0.000346	169253.53000000	11:13:32
0.000346	10806.39523000	11:13:28
0.000346	28684.99737000	11:13:28
0.000345	130138.25740000	11:13:28
0.000345	86424.25000000	11:13:25
0.000346	25972.31933000	11:13:21
0.000345	55283.80067000	11:13:21
0.000342	45412.49911000	11:13:19
0.000343	31270.54746000	11:13:19
0.000343	224485.11009000	11:13:19
0.000344	1878873.36174000	11:13:19
0.000344	32834.42946000	11:13:19
0.000344	321750.00000000	11:13:19
0.000346	24.47214000	11:13:19
0.000346	35284.49086000	11:13:19
0.000345	519312.52235000	11:13:18
0.000345	40806.38444000	11:13:18
0.000345	173767.25828000	11:13:18
0.000346	2134137.51791000	11:13:18
0.000346	56225.60853000	11:13:18
0.000346	224792.60749000	11:13:18
0.000347	44952.76358000	11:13:18
0.000348	54672.81597000	11:13:18
0.000349	53948.00665000	11:13:18
0.000350	49685.53549000	11:13:18
0.000352	15504.71347000	11:13:17
0.000351	20370.32653000	11:13:17
0.000351	22416.02236000	11:13:17
0.000351	39265.88592000	11:13:16
0.000350	30776.71579000	11:13:16
0.000349	23998.47894000	11:13:16
0.000351	12132.81440000	11:13:16
0.000351	4961.20269000	11:13:16
0.000353	16997.16713000	11:13:16
0.000354	16949.15254000	11:13:16
0.000347	1876307.39120000	11:13:15
0.000347	39072.22752000	11:13:15
0.000347	219087.81233000	11:13:15
0.000348	36801.20069000	11:13:15
0.000348	12562.54269000	11:13:15
0.000349	38645.12974000	11:13:15
0.000349	38814.38058000	11:13:15
0.000350	45028.12759000	11:13:15
0.000350	1074575.99600000	11:13:15
0.000350	106864.42389000	11:13:15
0.000351	42882.61145000	11:13:15
0.000351	252549.57725000	11:13:15
0.000352	54544.69290000	11:13:15
0.000352	162957.13112000	11:13:15
0.000352	239388.25126000	11:13:15
0.000353	44408.95840000	11:13:15
0.000354	52761.41506000	11:13:15
0.000355	48713.04261000	11:13:15
0.000356	9813.20960000	11:13:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 53,559,446
Haut 0.000372	Bas 0.000341
7 Jours
Variation +0.58%	Volume 170,583,185
Haut 0.000372	Bas 0.000320
30 Jours
Variation -27.37%	Volume 590,938,783
Haut 0.000479	Bas 0.000320