SWEAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000396	223931.72761000	05:31:56
0.000397	62993.55939000	05:31:56
0.000399	7407.70000000	05:22:55
0.000397	92657.30000000	02:16:08
0.000397	74746.94000000	01:05:30
0.000397	14217.14839000	00:37:18
0.000398	47265.25161000	00:37:18
0.000398	2726.20000000	22:25:38
0.000398	144928.11000000	20:54:30
0.000398	16015.58000000	20:54:29
0.000400	285784.84575000	20:54:24
0.000397	6272.12695000	20:44:20
0.000398	139165.10305000	20:44:20
0.000398	145754.98000000	20:44:16
0.000398	3751.47831000	20:44:12
0.000399	142008.36169000	20:44:12
0.000399	36926.91464000	20:44:12
0.000400	45594.50536000	20:44:12
0.000400	146057.89000000	20:44:08
0.000400	68426.34366000	20:44:05
0.000401	32453.56634000	20:44:05
0.000401	146593.30000000	20:43:58
0.000401	124394.54000000	20:43:54
0.000401	11358.01417000	20:43:51
0.000402	49438.84583000	20:43:51
0.000402	143507.68000000	20:43:51
0.000395	53238.00000000	20:29:31
0.000395	143181.61218000	20:29:31
0.000395	6818.38782000	20:29:31
0.000395	26891.00000000	20:29:31
0.000395	154015.89204000	20:29:31
0.000395	8864.40000000	17:37:06
0.000392	16313.14580000	14:45:13
0.000393	99241.35420000	14:45:13
0.000393	99334.08000000	14:45:11
0.000392	128644.66000000	13:58:38
0.000392	6515.19072000	13:58:37
0.000393	1491.94628000	13:58:37
0.000395	8000.00000000	13:58:17
0.000393	147575.91000000	13:41:42
0.000393	146624.94000000	13:41:42
0.000393	172599.30000000	08:15:48
0.000396	6376.70000000	06:00:48
0.000396	48915.30000000	03:50:29
0.000395	37413.50000000	23:51:23
0.000395	8196.03138000	22:00:00
0.000394	99140.08562000	22:00:00
0.000394	38845.32300000	22:00:00
0.000392	39237.70000000	21:41:01
0.000393	99140.08562000	21:29:53
0.000393	195332.29040000	21:29:53
0.000394	154758.37500000	21:29:53
0.000394	295906.86011000	21:29:53
0.000395	238444.96553000	21:29:53
0.000396	17228.62334000	21:29:53
0.000396	207776.50614000	21:04:19
0.000396	26431.94000000	20:18:14
0.000396	15155.56000000	20:14:17
0.000399	152819.03000000	19:55:12
0.000398	38164.91252000	19:44:21
0.000398	114165.08000000	19:38:21
0.000398	91986.25000000	19:37:46
0.000396	302881.26558000	19:33:21
0.000397	224123.20142000	19:33:21
0.000398	1015859.54400000	19:33:13
0.000398	283591.44831000	19:33:13
0.000399	25038.34586000	19:33:13
0.000399	237140.78445000	19:33:13
0.000400	75857.09111000	19:33:13
0.000400	242569.97500000	19:27:59
0.000403	32410.84318000	19:26:28
0.000402	210494.86574000	19:26:28
0.000401	316390.17369000	19:26:28
0.000400	202056.74177000	19:26:28
0.000399	187106.59882000	19:26:28
0.000398	52351.97680000	19:26:28
0.000398	89008.72000000	19:18:57
0.000398	70869.14003000	19:18:48
0.000397	43915.29997000	19:18:48
0.000397	15960.71000000	19:18:44
0.000397	145097.44000000	19:18:41
0.000395	88556.17000000	18:40:24
0.000395	137013.54000000	18:40:20
0.000395	527068.86900000	18:40:19
0.000395	207043.88886000	18:40:19
0.000398	38215.13933000	18:33:19
0.000397	95101.67067000	18:33:19
0.000397	101669.83000000	18:33:19
0.000397	84100.84000000	18:33:16
0.000397	15962.55000000	18:33:12
0.000397	24915.10933000	18:33:12
0.000396	118643.41067000	18:33:12
0.000396	145480.61000000	18:33:08
0.000394	8072.75993000	17:51:57
0.000394	1909.54007000	17:51:57
0.000394	95374.97000000	15:25:21
0.000394	22746.60000000	15:24:47
0.000394	146760.83000000	15:17:14
0.000397	292125.33590000	15:17:11
0.000396	76686.16410000	15:17:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 3,440,105
Haut 0.000402	Bas 0.000392
7 Jours
Variation +0.51%	Volume 92,358,724
Haut 0.000403	Bas 0.000375
30 Jours
Variation -22.96%	Volume 1,064,259,183
Haut 0.000926	Bas 0.000357