SWEAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000307	282633.90000000	15:01:11
0.000311	3525.73761000	14:54:33
0.000308	171807.93239000	14:54:33
0.000308	200000.00000000	14:54:33
0.000308	60583.84788000	14:54:32
0.000308	285110.30207000	14:54:32
0.000309	51909.58961000	14:54:32
0.000309	159274.70000000	14:54:32
0.000310	56082.79705000	14:54:32
0.000309	40725.30000000	14:38:04
0.000309	102814.98967000	11:33:37
0.000309	44012.24000000	11:33:37
0.000309	200000.00000000	11:33:34
0.000309	61540.48000000	11:33:34
0.000309	187521.49000000	11:33:32
0.000309	200000.00000000	11:33:32
0.000309	186372.44000000	11:33:31
0.000309	47689.30833000	11:33:31
0.000309	200000.00000000	11:33:31
0.000310	287990.20411000	11:30:46
0.000310	47849.59458000	11:30:46
0.000310	8574.06708000	11:26:25
0.000309	178947.42292000	11:26:25
0.000309	140285.37970000	11:26:25
0.000309	46094.01030000	11:26:25
0.000309	26624.00000000	10:40:23
0.000309	15000.00000000	10:15:08
0.000307	20495.10000000	10:06:36
0.000309	43428.49528000	07:16:52
0.000309	41615.39845000	07:16:52
0.000308	994256.85800000	07:16:52
0.000308	313666.09258000	07:16:52
0.000308	41985.94731000	07:16:52
0.000307	285958.68259000	07:16:52
0.000307	63494.07379000	07:16:52
0.000307	0.00830000	01:38:07
0.000306	60450.55419000	01:38:07
0.000307	20635.83000000	23:51:46
0.000307	32530.98758000	23:49:41
0.000306	15898.23200000	23:33:19
0.000306	189491.69000000	23:33:12
0.000306	20067.80000000	23:33:12
0.000306	200000.00000000	23:33:12
0.000306	51836.28412000	23:33:12
0.000306	261554.02853000	23:33:12
0.000307	43673.75644000	23:33:12
0.000307	200000.00000000	23:33:12
0.000309	35406.42825000	23:33:10
0.000308	57332.38175000	23:33:10
0.000307	200000.00000000	23:33:09
0.000307	200000.00000000	23:33:07
0.000307	188874.46000000	23:33:07
0.000307	188874.46000000	23:33:05
0.000307	200000.00000000	23:33:04
0.000307	41122.54000000	23:33:04
0.000307	60134.25300000	23:33:04
0.000307	194268.12697000	23:33:04
0.000308	200000.00000000	23:33:04
0.000308	38508.62334000	23:33:04
0.000308	233832.21009000	23:33:04
0.000309	88672.02000000	23:32:59
0.000309	41319.98000000	23:32:57
0.000309	172006.78953000	23:32:56
0.000309	547328.48447000	23:31:37
0.000309	43240.16025000	23:31:37
0.000309	307450.82295000	23:31:37
0.000310	58473.09686000	23:31:37
0.000311	37508.43547000	23:31:37
0.000311	141.69850000	22:15:48
0.000312	51469.05150000	22:15:48
0.000313	11329.20649000	22:03:08
0.000313	34964.10315000	22:03:06
0.000313	38139.83984000	22:03:06
0.000313	51773.55041000	22:03:05
0.000310	50818.25011000	22:03:05
0.000310	200000.00000000	22:03:05
0.000310	36058.02643000	22:03:05
0.000310	200187.88860000	22:03:05
0.000311	133956.18000000	22:03:05
0.000311	41206.48829000	22:03:05
0.000311	267671.24157000	22:03:05
0.000311	200000.00000000	22:03:05
0.000312	147072.77000000	22:02:57
0.000312	53668.69759000	22:02:57
0.000312	210148.30927000	22:02:57
0.000313	2335.85294000	18:20:20
0.000314	58438.73398000	18:20:20
0.000314	93435.00308000	18:20:20
0.000314	185185.18000000	18:20:18
0.000314	18831.00000000	18:11:36
0.000314	22180.75000000	17:51:43
0.000314	943.55158000	17:51:34
0.000315	57467.73049000	17:51:34
0.000316	66477.37793000	17:51:34
0.000316	185185.18000000	17:51:31
0.000316	17390.08000000	17:51:17
0.000316	144507.26000000	17:51:06
0.000316	135888.40000000	17:51:05
0.000316	184618.75000000	17:51:03
0.000316	185185.18000000	17:51:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.85%	Volume 19,606,032
Haut 0.000318	Bas 0.000306
7 Jours
Variation -6.69%	Volume 178,237,889
Haut 0.000336	Bas 0.000304
30 Jours
Variation -12.78%	Volume 1,320,427,556
Haut 0.000510	Bas 0.000285