SWEAT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000057	724851.11366000	01:46:07
0.000056	1357068.96600000	01:46:07
0.000056	1968112.30948000	01:29:54
0.000056	1968112.30948000	01:29:50
0.000056	62667.20325000	01:29:44
0.000056	60000.00000000	01:29:44
0.000056	1785714.28571000	01:29:44
0.000058	92291.03200000	01:08:15
0.000058	859966.00000000	01:08:15
0.000058	2712.44200000	00:48:49
0.000058	1354356.52351000	00:48:49
0.000059	3492088.69900000	00:48:49
0.000058	1300520.11600000	00:48:49
0.000058	294646.55100000	00:42:18
0.000058	1277005.34568000	00:21:40
0.000058	60000.00000000	00:21:40
0.000057	1754385.96491000	00:04:01
0.000058	1724137.93103000	00:03:41
0.000060	0.00014000	23:58:16
0.000060	1595166.66652000	23:58:15
0.000061	3479683.15086000	23:58:06
0.000060	2408070.92710000	23:58:06
0.000060	1213382.83704000	23:58:06
0.000058	766462.00000000	23:58:06
0.000058	1519812.22736000	23:47:08
0.000057	927090.90900000	23:47:08
0.000060	76923.07693000	23:36:18
0.000054	462824.36280000	23:36:18
0.000054	354074.07407000	23:36:18
0.000054	239941.32930000	23:36:18
0.000055	229504.89344000	23:36:18
0.000055	927090.90909000	23:36:18
0.000056	437231.61764000	23:36:18
0.000056	437746.26866000	23:36:18
0.000061	229504.89344000	23:36:02
0.000060	1434759.66500000	23:36:02
0.000061	1875193.11475000	23:34:08
0.000060	1213220.33900000	23:34:08
0.000056	196078.43100000	23:33:53
0.000055	6819111.04479000	23:33:53
0.000056	178571.42800000	23:33:53
0.000056	480389.85232000	23:33:53
0.000056	224408.27135000	23:33:53
0.000057	1754385.96491000	23:33:53
0.000057	1776464.33245000	23:33:53
0.000057	775631.31781000	23:33:53
0.000058	1434759.66537000	23:33:53
0.000057	1132755.51866000	23:33:40
0.000058	917979.27615000	23:33:40
0.000058	1724137.93103000	23:33:40
0.000059	60000.00000000	23:33:40
0.000059	1137462.76298000	23:33:40
0.000061	384348.31321000	23:32:53
0.000060	2074973.62324000	23:32:53
0.000060	178571.42800000	23:32:00
0.000066	60000.00000000	23:32:00
0.000059	1694924.74817000	23:32:00
0.000060	112369.72975000	23:32:00
0.000060	545802.48800000	23:32:00
0.000061	368852.45902000	23:32:00
0.000061	549180.32787000	23:32:00
0.000061	4696205.25431000	23:32:00
0.000061	83696.12090000	23:32:00
0.000061	1639344.26229000	23:32:00
0.000062	1290307.65526000	23:32:00
0.000062	1991375.78200000	23:32:00
0.000062	332396.93155000	23:32:00
0.000062	161290.32200000	23:32:00
0.000062	283849.99999000	23:32:00
0.000063	160399.75000000	23:32:00
0.000063	356086.95075000	23:32:00
0.000063	496155.66133000	23:32:00
0.000063	129763.18988000	23:32:00
0.000063	218047.50974000	23:32:00
0.000064	2285169.07329000	23:32:00
0.000064	2575251.81364000	23:32:00
0.000064	1446980.09333000	23:32:00
0.000064	140173.07693000	23:32:00
0.000067	75757.57576000	23:18:40
0.000064	16076.92307000	23:16:52
0.000065	76923.07693000	23:16:52
0.000068	60000.00000000	22:59:22
0.000068	153846.15385000	22:59:22
0.000068	23129.12278000	22:59:22
0.000068	279901.18026000	22:59:22
0.000068	60000.00000000	22:59:22
0.000065	60000.00000000	22:59:22
0.000064	76923.07693000	22:59:15
0.000064	60000.00000000	22:58:55
0.000064	60000.00000000	22:58:22
0.000064	21012.89182000	22:58:19
0.000065	38987.10818000	22:58:19
0.000064	60000.00000000	22:58:15
0.000065	273619.04482000	22:58:07
0.000067	86155.22300000	22:51:02
0.000066	731957.57500000	22:47:49
0.000065	91928.97169000	22:39:12
0.000065	1014539.02831000	22:39:02
0.000065	176460.95569000	22:39:02
0.000066	323715.65519000	22:38:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.62%	Volume 365,149,545
Haut 0.000077	Bas 0.000050
7 Jours
Variation -25.00%	Volume 1,454,783,144
Haut 0.000099	Bas 0.000048
30 Jours
Variation -32.14%	Volume 8,617,430,271
Haut 0.000209	Bas 0.000048