SWEAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000573	18131.97000000	10:37:24
0.000592	36223.00000000	10:21:47
0.000585	27265.45500000	10:21:34
0.000585	36223.00000000	10:21:33
0.000561	10022.17000000	10:08:05
0.000577	98876.21000000	09:59:50
0.000575	86931.14000000	09:35:04
0.000558	98716.41000000	09:03:26
0.000581	49844.34000000	08:04:57
0.000580	36223.00000000	08:04:57
0.000579	86316.95000000	08:04:26
0.000579	86321.24000000	08:04:25
0.000579	86324.67000000	08:03:12
0.000583	9765.28000000	08:01:54
0.000570	202677.26400000	07:18:49
0.000567	99893.79000000	07:18:43
0.000569	36223.00000000	07:18:43
0.000579	98039.21000000	07:18:05
0.000579	23031.34000000	07:17:33
0.000579	98039.21000000	07:16:01
0.000565	53471.00500000	06:15:51
0.000566	36223.00000000	06:15:51
0.000585	85470.08500000	06:15:26
0.000559	2896.10000000	06:15:08
0.000573	250557.50900000	05:44:38
0.000582	25400.45100000	05:36:44
0.000586	97468.85000000	05:36:17
0.000582	86452.54000000	05:35:42
0.000582	98138.73000000	05:34:54
0.000582	87798.62000000	05:34:36
0.000582	98127.53000000	05:33:17
0.000581	98307.65000000	05:31:22
0.000592	95827.66000000	05:28:46
0.000592	73946.78000000	05:27:01
0.000592	84459.46000000	05:26:56
0.000592	84459.46000000	05:26:54
0.000592	84459.46000000	05:26:53
0.000592	84459.46000000	05:26:48
0.000592	57094.03000000	05:26:29
0.000592	84459.46000000	05:26:27
0.000592	40096.80641000	05:26:26
0.000591	44393.30359000	05:26:26
0.000591	84522.65000000	05:26:24
0.000590	84554.44000000	05:26:15
0.000590	63082.57000000	05:26:10
0.000590	84687.22000000	05:26:09
0.000590	84745.77000000	05:26:07
0.000590	45177.46700000	05:26:05
0.000589	39578.48300000	05:26:05
0.000591	84306.82000000	05:26:00
0.000592	84459.46000000	05:25:55
0.000580	36223.00000000	05:20:50
0.000587	97663.87000000	05:12:17
0.000583	97970.40000000	04:37:52
0.000582	98138.73000000	04:35:24
0.000587	96450.61000000	04:28:15
0.000573	20571.31000000	04:18:37
0.000580	258172.94014000	03:29:03
0.000581	91453.17266000	03:29:03
0.000595	84033.62000000	03:21:17
0.000598	58795.02300000	02:53:00
0.000583	4005.80000000	02:52:31
0.000576	35548.15700000	02:50:13
0.000576	96409.70000000	02:50:12
0.000576	36223.00000000	02:50:12
0.000576	36223.00000000	02:50:11
0.000580	96409.70000000	02:50:10
0.000581	36223.00000000	02:50:10
0.000607	4045.90000000	02:49:13
0.000590	15364.76000000	02:27:05
0.000590	17597.56000000	02:26:19
0.000590	9584.11000000	02:26:03
0.000589	90078.81855000	02:25:47
0.000588	6078.72145000	02:25:47
0.000587	9600.92000000	02:25:33
0.000580	6078.68300000	02:10:54
0.000580	98927.91000000	01:58:08
0.000589	96255.65000000	01:52:59
0.000589	3444.60000000	01:52:25
0.000589	25300.52000000	01:52:01
0.000589	96502.74000000	01:51:48
0.000587	81432.60000000	01:50:59
0.000586	14773.04000000	01:50:59
0.000589	25300.52000000	01:50:29
0.000571	101010.10100000	01:24:52
0.000572	92522.06500000	01:23:51
0.000582	21920.43000000	01:11:38
0.000582	36223.00000000	01:11:36
0.000582	97012.02000000	01:11:36
0.000583	159346.55000000	01:11:36
0.000584	36223.00000000	01:11:36
0.000583	21712.87000000	01:08:42
0.000583	36223.00000000	01:08:41
0.000583	36223.00000000	01:08:40
0.000583	85410.19000000	01:08:38
0.000583	85503.64000000	01:08:36
0.000583	85763.30000000	01:08:35
0.000591	9479.98200000	00:27:00
0.000574	76970.80800000	00:24:52
0.000574	36223.00000000	00:24:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.17%	Volume 26,314,805
Haut 0.000616	Bas 0.000552
7 Jours
Variation -17.91%	Volume 237,698,448
Haut 0.000863	Bas 0.000542
30 Jours
Variation -54.88%	Volume 1,823,449,501
Haut 0.001288	Bas 0.000542