SWEAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000460	122889.37000000	02:20:17
0.000460	23864.63000000	02:05:41
0.000460	123756.86000000	01:43:59
0.000460	18416.20000000	00:58:01
0.000460	21612.70000000	00:52:01
0.000461	24890.23861000	21:34:59
0.000461	878836.63827000	21:18:06
0.000461	28376.62024000	21:18:06
0.000460	23459.54062000	21:18:06
0.000459	18482.13320000	21:18:06
0.000459	0.00462000	21:17:37
0.000458	24790.35702000	21:17:37
0.000457	27911.47836000	21:17:37
0.000460	10593.81200000	21:10:35
0.000463	40463.91773000	20:16:34
0.000463	21960.67998000	20:16:34
0.000462	150574.69127000	20:16:34
0.000462	23567.62543000	20:16:34
0.000461	19410.07136000	20:16:34
0.000460	25683.20767000	20:16:34
0.000459	17828.85369000	20:16:34
0.000458	19389.32530000	20:16:34
0.000453	262523.51460000	20:13:26
0.000454	24317.84140000	20:13:26
0.000455	50203.52000000	20:12:43
0.000455	50035.19000000	20:12:42
0.000455	60838.62105000	20:12:36
0.000456	64919.07895000	20:12:36
0.000456	124771.41000000	20:12:36
0.000455	125764.02000000	20:12:31
0.000455	0.00510000	20:12:30
0.000456	25128.51082000	20:12:30
0.000459	24385.04408000	20:12:30
0.000453	11667.55690000	20:12:27
0.000454	108677.96329000	20:12:27
0.000454	5418.47981000	20:12:27
0.000461	187633.07039000	20:12:25
0.000461	24409.45353000	20:12:25
0.000460	217346.50104000	20:12:25
0.000460	22742.54997000	20:12:25
0.000459	28459.06612000	20:12:25
0.000458	25153.66448000	20:12:25
0.000457	23623.46735000	20:12:25
0.000454	125755.89000000	20:12:06
0.000454	125756.04000000	20:12:04
0.000454	125756.17000000	20:12:03
0.000454	125759.79000000	20:12:02
0.000454	125759.81000000	20:12:01
0.000454	115575.31719000	20:11:59
0.000455	10185.54281000	20:11:59
0.000455	125757.70000000	20:11:54
0.000455	0.00228000	20:11:53
0.000456	32467.50000000	20:11:53
0.000460	19726.83772000	20:11:53
0.000465	13212.22584000	20:11:46
0.000462	14983.46604000	20:11:46
0.000462	25295.51396000	20:11:37
0.000466	20590.56379000	20:11:37
0.000467	19688.40604000	20:11:37
0.000458	25716.88953000	20:11:33
0.000458	32150.80957000	20:11:33
0.000458	125760.86000000	20:11:32
0.000469	30727.28921000	20:11:27
0.000469	19708.11417000	20:11:27
0.000469	233876.36023000	20:11:27
0.000468	20611.17497000	20:11:27
0.000468	275009.04111000	20:11:27
0.000467	120452.83733000	20:11:27
0.000467	352438.13900000	20:11:27
0.000467	28223.91581000	20:11:27
0.000466	377279.42100000	20:11:27
0.000466	25485.82925000	20:11:27
0.000465	19017.96543000	20:11:27
0.000464	25320.83479000	20:11:27
0.000463	26282.56707000	20:11:27
0.000462	19746.58430000	20:11:27
0.000461	30935.16710000	20:11:27
0.000459	523705.66657000	20:11:27
0.000458	16905.73482000	20:11:27
0.000455	2234.85992000	20:11:26
0.000456	16905.73482000	20:11:26
0.000456	106617.10526000	20:11:26
0.000456	125757.70000000	20:11:25
0.000456	125757.70000000	20:11:24
0.000456	125760.86000000	20:11:23
0.000456	125760.86000000	20:11:21
0.000454	76585.50239000	20:11:16
0.000455	22540.49134000	20:11:16
0.000457	26631.73627000	20:11:16
0.000460	424976.98263000	20:11:13
0.000460	24917.05895000	20:11:13
0.000459	26658.39466000	20:11:13
0.000458	24590.17594000	20:11:13
0.000457	22563.05439000	20:11:13
0.000454	125759.81000000	20:11:12
0.000454	125759.83000000	20:11:11
0.000454	125756.71000000	20:11:06
0.000454	94942.27559000	20:11:02
0.000455	30818.58441000	20:11:02
0.000455	0.00091000	20:11:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.50%	Volume 25,215,882
Haut 0.000475	Bas 0.000453
7 Jours
Variation -13.21%	Volume 81,401,619
Haut 0.000534	Bas 0.000453
30 Jours
Variation -39.79%	Volume 1,041,518,634
Haut 0.000926	Bas 0.000453