SWEAT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000390	30359.76000000	03:09:48
0.000390	348330.91000000	03:09:48
0.000390	348330.91000000	03:09:45
0.000390	58350.45000000	03:09:43
0.000390	108921.32000000	03:09:40
0.000390	232712.75238000	03:09:38
0.000391	90170.88762000	03:09:38
0.000391	322883.64000000	03:09:36
0.000390	322886.47000000	03:09:34
0.000383	43357.51905000	03:06:21
0.000383	39164.49086000	03:06:21
0.000384	83638.80208000	03:06:21
0.000385	161646.51800000	03:05:48
0.000386	190600.52200000	03:05:48
0.000383	925.06529000	03:04:57
0.000384	78358.07291000	03:04:57
0.000389	51413.88180000	03:04:57
0.000401	397378.70324000	03:04:56
0.000401	44627.02394000	03:04:56
0.000400	215364.25700000	03:04:56
0.000399	170000.00000000	03:04:56
0.000385	59068.92000000	03:04:02
0.000384	59476.89000000	03:04:00
0.000385	1690.82322000	03:03:58
0.000386	156295.33678000	03:03:58
0.000387	170000.00000000	03:03:58
0.000400	28048.90816000	03:02:17
0.000400	482037.15000000	03:02:17
0.000399	291759.28999000	03:02:17
0.000398	84470.89900000	03:02:17
0.000397	154639.17500000	03:02:17
0.000389	52910.05296000	03:02:17
0.000383	74999.99882000	03:02:01
0.000383	149348.68700000	03:01:40
0.000384	740000.00000000	03:01:40
0.000384	15037.50000000	03:01:40
0.000384	26984.08000000	02:58:18
0.000384	256768.07000000	02:58:18
0.000384	29764.88000000	02:58:16
0.000384	184789.39000000	02:58:14
0.000383	297035.58000000	02:58:07
0.000383	202224.47500000	02:58:04
0.000384	94811.10500000	02:58:04
0.000382	59828.07000000	02:57:25
0.000388	59112.98969000	02:57:14
0.000388	160583.19650000	02:57:14
0.000388	145583.19650000	02:57:14
0.000387	15037.50000000	02:57:14
0.000386	538548.01500000	02:57:14
0.000377	55797.99466000	02:52:13
0.000377	15037.50000000	02:52:13
0.000377	67013.96134000	02:52:13
0.000388	15000.00000000	02:48:18
0.000386	64766.83938000	02:45:39
0.000386	64766.83938000	02:45:38
0.000386	64766.83938000	02:45:37
0.000386	64766.83938000	02:45:36
0.000383	24128.85117000	02:45:18
0.000382	15075.00000000	02:45:18
0.000383	32827.15405000	02:45:16
0.000382	6353.91700000	02:45:16
0.000382	15000.00000000	02:45:13
0.000382	15000.00000000	02:44:43
0.000381	15000.00000000	02:44:41
0.000377	300173.99000000	02:41:51
0.000377	178979.34900000	02:40:51
0.000378	15037.50000000	02:40:51
0.000378	133910.11100000	02:40:51
0.000387	42674.48300000	02:40:48
0.000386	15037.50000000	02:40:48
0.000378	327413.69000000	02:40:43
0.000377	9387.69966000	02:40:35
0.000377	222222.00000000	02:40:35
0.000377	25252.09787000	02:40:35
0.000378	56218.75247000	02:40:35
0.000378	15037.50000000	02:40:35
0.000378	15961.60000000	02:35:26
0.000378	63066.80000000	02:33:14
0.000377	27798.30000000	02:32:29
0.000378	15000.00000000	02:32:29
0.000379	157647.12001000	02:30:55
0.000380	80104.99999000	02:30:55
0.000380	10411.56000000	02:30:55
0.000381	15037.50000000	02:30:55
0.000387	64599.48320000	02:25:39
0.000387	64599.48320000	02:25:37
0.000387	64599.48320000	02:25:36
0.000387	20681.65375000	02:25:34
0.000386	15037.50000000	02:25:34
0.000385	29069.40000000	02:25:34
0.000380	4588.44000000	02:25:21
0.000382	15000.00000000	02:25:21
0.000377	178644.45000000	02:22:34
0.000378	15000.00000000	02:22:34
0.000379	242732.25000000	02:20:00
0.000380	15000.00000000	02:17:48
0.000382	15000.00000000	02:17:48
0.000383	15037.50000000	02:17:48
0.000384	10411.56000000	02:17:48
0.000384	4588.44000000	02:17:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -46.87%	Volume 717,546,741
Haut 0.000961	Bas 0.000360
7 Jours
Variation +37.32%	Volume 1,971,909,659
Haut 0.001157	Bas 0.000281
30 Jours
Variation +27.45%	Volume 2,535,069,527
Haut 0.001157	Bas 0.000239