SWEAT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000114	515789.47400000	10:42:14
0.000117	358690.00000000	10:28:44
0.000114	206231.40000000	10:20:04
0.000113	891397.18661000	10:18:30
0.000114	221522.68371000	10:18:30
0.000114	515789.47368000	10:18:30
0.000114	175451.65600000	10:18:30
0.000114	500000.00000000	10:14:22
0.000117	11971.69780000	10:07:19
0.000117	459087.78420000	10:07:19
0.000115	500000.00000000	10:03:27
0.000117	170940.17094000	10:01:00
0.000117	30219.23077000	10:00:52
0.000115	38820.45513000	10:00:52
0.000115	43478.26087000	10:00:47
0.000115	191304.34783000	10:00:27
0.000115	436695.65217000	10:00:12
0.000113	587571.00600000	09:31:50
0.000115	1084471.28400000	09:31:46
0.000114	1817084.91200000	09:31:18
0.000115	172413.79300000	09:21:31
0.000115	101657.17566000	09:18:28
0.000115	1216611.30434000	09:18:28
0.000118	192574.24766000	09:02:02
0.000118	500927.12469000	09:02:02
0.000118	97004.38661000	09:01:50
0.000118	597931.51130000	09:01:50
0.000117	433837.03049000	09:01:39
0.000117	268297.07473000	09:01:39
0.000117	100000.00000000	09:01:32
0.000116	709230.32434000	09:01:28
0.000116	200000.00000000	08:57:27
0.000112	767525.91100000	08:48:27
0.000112	894874.00000000	08:48:27
0.000113	205311.50400000	08:48:27
0.000113	669729.18500000	08:48:27
0.000116	200000.00000000	08:46:49
0.000112	107142.85714000	08:39:57
0.000113	764159.76701000	08:33:06
0.000113	369052.46959000	08:32:45
0.000113	791732.97041000	08:32:45
0.000113	768175.87600000	08:32:45
0.000114	73418.84106000	08:32:21
0.000116	182068.96551000	07:43:53
0.000116	129310.34483000	07:43:18
0.000116	43103.44828000	07:43:08
0.000117	42735.04274000	07:42:30
0.000116	43103.44828000	07:42:22
0.000114	52631.57894000	07:42:03
0.000117	42735.04274000	07:38:25
0.000115	128205.12800000	07:38:19
0.000117	42735.04274000	07:38:16
0.000117	68376.06838000	07:38:10
0.000117	59829.05983000	07:38:04
0.000117	102564.10256000	07:37:55
0.000117	136752.13675000	07:37:43
0.000117	102564.10256000	07:37:34
0.000117	76923.07692000	07:37:28
0.000117	68376.06838000	07:37:03
0.000117	42735.04274000	07:36:55
0.000117	51282.05128000	07:36:46
0.000117	42735.04274000	07:36:42
0.000117	42735.04274000	07:36:38
0.000117	102564.10256000	07:36:11
0.000117	68376.06838000	07:36:02
0.000115	1521954.34771000	07:34:27
0.000115	217391.30435000	07:34:27
0.000115	62704.34794000	07:34:27
0.000117	299230.76923000	07:33:55
0.000116	310000.00000000	07:32:12
0.000116	804655.17241000	07:31:58
0.000116	172413.79310000	07:30:37
0.000116	603620.68966000	07:28:50
0.000116	93343.96500000	07:10:09
0.000115	24243.84045000	07:00:07
0.000116	878627.03987000	06:58:43
0.000116	324806.06877000	06:58:43
0.000117	600547.89136000	06:58:43
0.000116	80367.07992000	06:55:06
0.000117	22609.54454000	06:55:06
0.000120	44708.33300000	06:49:27
0.000120	44707.50000000	06:49:07
0.000120	17883.33300000	06:48:30
0.000120	8941.66600000	06:48:07
0.000120	8940.83300000	06:47:48
0.000120	226187.77800000	06:47:23
0.000119	720833.33300000	06:47:23
0.000120	128205.12821000	06:40:32
0.000120	648817.94433000	06:40:32
0.000120	2504330.81000000	06:40:32
0.000120	854000.00000000	06:23:05
0.000119	11600.34780000	06:12:11
0.000119	22229.55220000	06:12:11
0.000120	1380307.49999000	06:01:31
0.000120	481918.59637000	06:01:31
0.000121	21862.12158000	06:01:31
0.000122	88571.31100000	05:58:42
0.000122	1359291.96721000	05:55:41
0.000122	1533109.99269000	05:55:41
0.000122	21862.12158000	05:55:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.64%	Volume 589,633,641
Haut 0.000175	Bas 0.000108
7 Jours
Variation -9.52%	Volume 2,671,331,639
Haut 0.000209	Bas 0.000100
30 Jours
Variation -61.87%	Volume 8,717,022,964
Haut 0.001157	Bas 0.000069