SWELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0007	127117.35400000	04:36:45
0.0007	40646.88301000	04:31:39
0.0007	21251.01400000	04:31:39
0.0007	25445.00000000	04:25:28
0.0007	25444.00000000	04:25:28
0.0007	50000.00000000	04:25:28
0.0007	41954.43214000	04:25:28
0.0007	8045.56786000	04:25:28
0.0007	32554.00000000	04:09:13
0.0007	75137.65845000	03:48:50
0.0007	149975.65506000	02:47:18
0.0007	214822.94306000	01:46:10
0.0007	36021.60000000	01:46:10
0.0007	27578.59900000	01:46:10
0.0007	26939.31505000	01:46:10
0.0007	100000.00000000	23:44:33
0.0007	101217.76965000	23:44:33
0.0007	7716.96985000	23:35:02
0.0007	154475.56570000	22:45:29
0.0007	112576.30850000	22:01:30
0.0007	25094.47137000	21:31:14
0.0007	95334.86850000	21:01:27
0.0007	60278.00000000	21:01:22
0.0007	109953.99908000	19:56:43
0.0007	546516.99121000	19:56:26
0.0007	27915.26504000	19:56:26
0.0007	190540.79328000	19:56:19
0.0007	100230.00000000	19:56:12
0.0007	110000.00000000	19:56:12
0.0007	15777.86831000	19:56:12
0.0007	191754.46502000	19:56:12
0.0007	105755.41586000	19:56:12
0.0007	15784.08186000	19:37:07
0.0007	50182.85330000	19:31:20
0.0007	6680.30337000	19:18:46
0.0007	6680.30337000	19:18:46
0.0007	57047.72259000	19:01:11
0.0007	4309.02044000	18:35:26
0.0007	6689.62039000	18:35:26
0.0007	27353.02384000	18:31:26
0.0007	6689.62039000	18:29:46
0.0007	6689.62039000	18:29:46
0.0007	115054.31924000	18:15:22
0.0007	28698.32656000	17:47:40
0.0007	91340.84871000	17:01:10
0.0007	106528.05082000	16:44:13
0.0007	105709.50000000	16:44:13
0.0007	85929.49570000	16:31:28
0.0007	26057.32322000	16:05:44
0.0007	25690.32731000	16:05:44
0.0007	139010.97858000	16:05:44
0.0007	70473.00000000	16:05:44
0.0007	71740.09811000	16:05:25
0.0007	35534.00000000	14:35:20
0.0007	24207.57728000	14:35:20
0.0007	35534.42272000	14:35:20
0.0007	24208.00000000	14:35:20
0.0007	81998.34581000	14:30:58
0.0007	208367.30562000	14:29:41
0.0007	26527.40391000	13:31:06
0.0007	100000.00000000	13:01:10
0.0007	36335.48652000	13:01:10
0.0007	22740.00000000	12:34:47
0.0007	59314.00000000	12:34:00
0.0007	100000.00000000	12:33:49
0.0007	34475.30223000	12:33:49
0.0007	134796.00000000	11:23:54
0.0007	78790.06752000	11:23:54
0.0007	56005.93248000	11:23:54
0.0007	22967.00000000	11:15:52
0.0007	46554.32752000	11:01:02
0.0007	53625.65324000	10:01:07
0.0007	50900.80888000	09:30:58
0.0007	100000.00000000	09:04:02
0.0007	22068.21936000	09:00:58
0.0007	37830.48306000	08:31:02
0.0007	3200.98300000	08:16:56
0.0007	3064.43228000	08:16:26
0.0007	28425.58567000	07:30:57
0.0007	40768.94200000	07:12:28
0.0007	100000.00000000	07:01:12
0.0007	68654.84722000	07:01:12
0.0007	56517.78693000	07:00:58
0.0007	100000.00000000	06:28:42
0.0007	123907.41133000	06:28:42
0.0007	21170.03568000	06:28:42
0.0007	23744.00000000	06:22:42
0.0007	7696.28099000	06:13:03
0.0007	64849.06739000	04:02:34
0.0007	83500.93202000	03:31:52
0.0007	44596.72603000	02:31:39
0.0007	48587.22357000	01:49:48
0.0007	235341.08871000	01:49:48
0.0007	18384.15771000	01:49:48
0.0007	179568.63000000	01:49:44
0.0007	100000.00000000	01:12:03
0.0007	50000.00000000	01:12:03
0.0007	100000.00000000	00:24:44
0.0007	32826.97886000	00:24:44
0.0007	100000.00000000	00:24:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.10%	Volume 6,158,524
Haut 0.0007	Bas 0.0007
7 Jours
Variation -8.30%	Volume 130,142,954
Haut 0.0008	Bas 0.0007
30 Jours
Variation +16.56%	Volume 2,182,446,907
Haut 0.0022	Bas 0.0005