SWFTC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002571	36216.00000000	19:00:58
0.002569	50093.00000000	18:30:57
0.002551	19796.00000000	18:28:03
0.002556	13465.00000000	18:23:25
0.002559	36407.00000000	18:23:25
0.002559	37557.00000000	18:23:25
0.002581	43888.00000000	18:05:51
0.002583	42823.00000000	18:00:57
0.002560	9552.00000000	18:00:56
0.002560	78.00000000	17:47:56
0.002585	7344.00000000	17:30:57
0.002566	6406.00000000	17:30:57
0.002563	9906.00000000	17:30:56
0.002550	9417.00000000	17:27:33
0.002570	13413.00000000	17:01:46
0.002574	21153.00000000	17:00:57
0.002589	9384.00000000	16:48:40
0.002590	106910.00000000	16:41:55
0.002588	7184.00000000	16:30:58
0.002591	8260.00000000	16:24:45
0.002574	75639.00000000	16:09:10
0.002574	114968.00000000	16:09:10
0.002572	112930.00000000	16:09:10
0.002571	23095.00000000	16:09:10
0.002570	8883.00000000	16:09:10
0.002582	13618.00000000	16:00:57
0.002554	7396.00000000	15:44:09
0.002564	51658.00000000	15:43:03
0.002567	15946.00000000	15:42:37
0.002567	22500.00000000	15:35:49
0.002596	10480.00000000	15:31:04
0.002596	7816.00000000	15:30:58
0.002596	30435.00000000	15:23:07
0.002587	7023.00000000	15:23:07
0.002586	3733.00000000	15:13:23
0.002596	1661.00000000	15:00:57
0.002596	1500.00000000	15:00:57
0.002585	5654.00000000	15:00:57
0.002585	3161.00000000	15:00:57
0.002572	1.00000000	14:59:47
0.002584	76625.00000000	14:42:01
0.002598	7621.00000000	14:23:58
0.002598	9351.00000000	14:20:26
0.002598	3048.00000000	14:16:32
0.002598	58356.00000000	14:12:56
0.002592	44177.00000000	14:12:56
0.002587	37251.00000000	13:57:39
0.002592	7481.00000000	13:44:28
0.002591	221626.00000000	13:44:28
0.002572	10424.00000000	13:43:04
0.002572	30702.00000000	13:43:04
0.002591	114628.00000000	13:30:12
0.002568	15018.00000000	13:25:29
0.002584	60013.00000000	13:25:27
0.002576	51982.00000000	13:25:27
0.002568	566692.00000000	13:25:27
0.002567	32866.00000000	13:25:27
0.002572	569.00000000	13:12:38
0.002571	12351.00000000	13:00:58
0.002548	6201.00000000	12:56:29
0.002568	4403.00000000	12:43:01
0.002568	24685.00000000	12:30:57
0.002546	2231.00000000	12:08:31
0.002563	50100.00000000	12:08:30
0.002567	28579.00000000	12:00:57
0.002561	385.00000000	11:59:52
0.002573	770.00000000	11:51:15
0.002573	3778.00000000	11:42:59
0.002571	1935.00000000	11:37:44
0.002573	24546.00000000	11:30:56
0.002557	83000.00000000	11:29:44
0.002557	13303.00000000	11:22:59
0.002555	24564.00000000	11:00:56
0.002538	4462.00000000	10:42:26
0.002541	777.00000000	10:42:26
0.002567	31434.00000000	10:30:56
0.002575	16684.00000000	10:00:57
0.002564	20158.00000000	09:30:57
0.002542	224120.00000000	09:23:12
0.002543	65473.00000000	09:23:08
0.002548	51982.00000000	09:23:08
0.002550	30000.00000000	09:23:08
0.002551	39330.00000000	09:23:08
0.002551	19815.00000000	09:20:35
0.002554	3571.00000000	09:07:41
0.002555	6315.00000000	09:07:41
0.002555	41420.00000000	09:07:41
0.002555	33682.00000000	09:07:41
0.002555	31723.00000000	09:07:41
0.002556	44004.00000000	09:07:41
0.002555	30092.00000000	09:07:41
0.002556	46948.00000000	09:07:41
0.002569	193500.00000000	09:07:41
0.002569	90495.00000000	09:07:41
0.002569	11910.00000000	09:07:41
0.002569	42232.00000000	09:07:41
0.002569	234544.00000000	09:07:41
0.002568	5456.00000000	09:07:41
0.002568	44080.00000000	09:07:41
0.002570	35699.00000000	09:00:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 8,016,379
Haut 0.002615	Bas 0.002538
7 Jours
Variation -3.78%	Volume 76,591,796
Haut 0.002794	Bas 0.002535
30 Jours
Variation -13.38%	Volume 630,445,764
Haut 0.003117	Bas 0.002518