SYN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0935	92.54880000	03:33:08
0.0932	1072.95965712	03:30:27
0.0933	2293.89215262	03:30:27
0.0932	802.86500000	02:17:07
0.0935	92.54880000	01:36:00
0.0956	99.93240000	01:07:01
0.0942	908.28444280	00:48:45
0.0943	2267.03408800	00:35:16
0.0945	904.95955490	00:05:56
0.0945	92.54880000	23:44:26
0.0949	902.76147320	23:31:53
0.0946	904.42780230	23:30:16
0.0945	905.81490100	23:29:30
0.0944	906.66304590	23:26:42
0.0949	0.00008190	22:33:31
0.0949	902.79740000	22:33:31
0.0954	780.91256066	21:57:46
0.0954	594.62550029	21:57:46
0.0954	239.79470747	21:57:07
0.0956	582.96617675	21:52:27
0.0958	582.96617675	21:50:43
0.0961	1020.16342612	21:47:24
0.0961	1040.58272632	21:20:45
0.0956	2238.55970660	21:06:00
0.0948	102.04100000	20:53:47
0.0941	0.00005611	20:00:36
0.0941	1062.69920000	20:00:36
0.0942	1061.57112526	20:00:36
0.0943	54.29310000	18:23:39
0.0953	209.77490000	17:50:07
0.0953	274.17530000	17:50:07
0.0953	357.09410000	17:50:07
0.0953	106.23260000	17:50:07
0.0953	102.04100000	17:50:07
0.0955	894.07360000	17:07:33
0.0952	896.37113140	17:05:57
0.0948	899.96510000	16:49:16
0.0941	11.10410000	16:16:16
0.0941	906.58606550	16:16:12
0.0940	719.42026671	16:14:57
0.0941	594.62550029	16:14:57
0.0941	906.44659090	16:02:43
0.0953	87.04100000	15:31:34
0.0953	102.04100000	15:31:19
0.0954	204.08200000	15:31:05
0.0955	894.86750000	15:29:53
0.0946	4750.52188930	15:23:34
0.0946	102.04100000	15:23:34
0.0947	102.04100000	15:23:34
0.0947	2254.64513426	15:23:34
0.0948	2252.40228536	15:23:34
0.0948	1054.83430179	15:23:34
0.0948	594.62550029	15:23:34
0.0960	61.02210600	15:02:01
0.0956	102.04100000	14:55:09
0.0955	15.00000000	14:54:16
0.0938	102.04100000	14:42:56
0.0942	1050.08206498	14:42:52
0.0942	102.04100000	14:42:52
0.0943	2267.54720000	14:42:43
0.0942	0.00005680	14:42:43
0.0942	1049.88160000	14:42:43
0.0944	893.22985920	14:42:41
0.0946	2155.33599890	14:42:37
0.0946	102.04100000	14:42:37
0.0949	1053.74077970	14:42:36
0.0947	2746.97615140	14:42:35
0.0947	2532.85489400	14:42:35
0.0947	102.04100000	14:42:35
0.0948	102.04100000	14:42:35
0.0948	61.02210600	14:42:35
0.0949	102.04100000	14:42:35
0.0950	4398.82967240	14:42:34
0.0950	102.04100000	14:42:34
0.0951	702.04295920	14:42:34
0.0951	191.18690000	14:42:34
0.0961	5202.91363160	14:41:41
0.0961	46.33220000	14:39:31
0.0959	107.11146532	14:32:50
0.0964	266.37410000	14:30:24
0.0964	313.43930000	14:30:24
0.0963	1528.04860050	14:25:03
0.0967	1573.87430000	14:23:07
0.0967	102.04100000	14:23:07
0.0968	1241.10248501	14:21:10
0.0968	881.45901470	14:21:10
0.0969	1031.98480646	14:21:10
0.0969	2204.51049943	14:21:10
0.0973	1818.33060626	14:21:10
0.0973	102.04100000	14:21:10
0.0972	880.78437470	14:21:10
0.0972	2198.84401904	14:21:10
0.0958	1769.54582844	14:12:49
0.0958	102.04100000	14:12:49
0.0957	894.05536380	14:12:49
0.0957	2234.35780776	14:12:49
0.0955	254.33660000	14:02:50
0.0955	503.18830000	14:02:50
0.0956	272.54020000	14:01:53
0.0957	1044.93200000	13:54:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.59%	Volume 285,644
Haut 0.1001	Bas 0.0892
7 Jours
Variation +3.20%	Volume 4,965,554
Haut 0.1063	Bas 0.0849
30 Jours
Variation -26.84%	Volume 32,156,875
Haut 0.1657	Bas 0.0712