SYN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1053	6684.00000000	21:18:30
0.1053	1038.00000000	21:18:24
0.1053	1426.00000000	21:18:24
0.1053	1426.00000000	21:18:24
0.1053	1426.00000000	21:18:24
0.1056	10.00000000	21:14:44
0.1067	39.00000000	20:55:29
0.1070	530.00000000	20:54:17
0.1063	12000.00000000	20:54:14
0.1074	31.00000000	20:18:03
0.1076	39.00000000	20:17:33
0.1078	39.00000000	20:17:03
0.1078	39.00000000	20:16:33
0.1078	39.00000000	20:16:03
0.1080	39.00000000	20:15:33
0.1081	39.00000000	20:15:03
0.1087	6.00000000	20:15:01
0.1082	39.00000000	20:14:33
0.1089	9.00000000	20:14:21
0.1084	9.00000000	20:14:17
0.1084	39.00000000	20:14:03
0.1085	39.00000000	20:13:33
0.1086	43.00000000	20:12:21
0.1094	7664.00000000	19:25:48
0.1090	12000.00000000	19:22:32
0.1112	2175.00000000	18:00:51
0.1112	9779.00000000	18:00:51
0.1112	46.00000000	18:00:51
0.1105	154.00000000	17:51:07
0.1087	48.00000000	17:21:26
0.1084	68.00000000	17:14:59
0.1083	22.00000000	17:14:29
0.1083	46.00000000	17:14:29
0.1079	68.00000000	17:13:59
0.1083	3544.00000000	17:13:57
0.1083	4134.00000000	17:13:57
0.1090	1771.00000000	17:13:56
0.1090	9088.00000000	17:13:56
0.1092	12000.00000000	17:13:55
0.1093	8553.00000000	17:07:05
0.1107	8553.00000000	16:51:59
0.1106	2598.00000000	16:50:45
0.1096	1824.00000000	16:49:04
0.1097	12000.00000000	16:29:02
0.1099	5176.00000000	16:24:10
0.1099	6824.00000000	16:24:10
0.1099	12000.00000000	16:15:19
0.1099	6.00000000	16:14:21
0.1103	6.00000000	16:13:03
0.1114	6608.00000000	16:10:18
0.1130	6608.00000000	15:59:14
0.1138	4394.00000000	15:38:48
0.1131	450.00000000	15:35:01
0.1130	1118.00000000	15:28:27
0.1131	1118.00000000	15:14:10
0.1136	4198.00000000	15:10:03
0.1133	353.00000000	15:07:04
0.1133	1239.00000000	15:03:50
0.1129	12000.00000000	14:52:20
0.1134	445.00000000	14:46:51
0.1124	12000.00000000	14:45:20
0.1120	530.00000000	14:35:47
0.1123	4423.00000000	14:34:39
0.1123	445.00000000	14:34:39
0.1132	1025.00000000	14:33:29
0.1130	8846.00000000	14:33:29
0.1130	234.00000000	14:33:29
0.1130	1359.00000000	14:33:29
0.1128	2256.00000000	14:33:29
0.1127	1774.00000000	14:33:29
0.1127	20342.00000000	14:33:29
0.1123	357.00000000	14:31:09
0.1114	427.00000000	14:26:35
0.1114	1109.00000000	14:26:35
0.1114	736.00000000	14:26:35
0.1114	831.00000000	14:26:35
0.1114	565.00000000	14:26:35
0.1114	915.00000000	14:26:35
0.1114	1133.00000000	14:26:35
0.1114	764.00000000	14:26:35
0.1114	531.00000000	14:26:35
0.1114	2506.00000000	14:26:35
0.1124	365.00000000	14:22:34
0.1126	12000.00000000	14:22:34
0.1130	12000.00000000	14:15:15
0.1133	441.00000000	14:12:10
0.1139	1398.00000000	14:12:10
0.1139	12000.00000000	14:12:10
0.1139	234.00000000	14:12:10
0.1145	308.00000000	14:12:10
0.1147	349.00000000	14:12:09
0.1146	2739.00000000	14:12:09
0.1137	890.00000000	14:10:17
0.1127	1248.00000000	14:07:31
0.1124	525.00000000	14:07:00
0.1129	1331.00000000	14:05:57
0.1127	785.00000000	14:05:56
0.1124	480.00000000	14:05:54
0.1121	6.00000000	14:05:22
0.1128	1336.00000000	14:04:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.36%	Volume 1,270,617
Haut 0.1195	Bas 0.1053
7 Jours
Variation -28.21%	Volume 3,418,999
Haut 0.1479	Bas 0.1053
30 Jours
Variation -42.35%	Volume 24,084,809
Haut 0.2065	Bas 0.1053