SYN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1495	1000.00000000	09:32:58
0.1485	157.00000000	09:18:58
0.1488	157.00000000	09:14:04
0.1488	823.00000000	09:14:04
0.1493	3753.00000000	09:14:02
0.1493	831.00000000	09:14:02
0.1493	6.00000000	09:10:05
0.1496	164.00000000	09:05:22
0.1495	813.00000000	09:05:22
0.1493	164.00000000	09:04:06
0.1493	162.00000000	09:02:20
0.1494	4500.00000000	08:59:09
0.1495	543.00000000	08:58:58
0.1495	162.00000000	08:58:58
0.1496	844.00000000	08:58:58
0.1497	179.00000000	08:58:54
0.1502	179.00000000	08:36:24
0.1502	176.00000000	08:25:46
0.1502	1027.00000000	08:02:53
0.1502	1000.00000000	08:02:50
0.1504	196.00000000	08:01:34
0.1510	176.00000000	07:00:23
0.1510	1000.00000000	07:00:23
0.1507	165.00000000	06:53:24
0.1504	1000.00000000	06:51:34
0.1502	1717.00000000	06:45:57
0.1502	165.00000000	06:45:57
0.1502	836.00000000	06:45:57
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1507	118.00000000	06:41:12
0.1509	156.00000000	06:35:07
0.1511	815.00000000	06:20:23
0.1511	156.00000000	06:20:23
0.1516	170.00000000	06:02:27
0.1513	146.00000000	05:53:30
0.1515	146.00000000	05:45:59
0.1526	904.00000000	05:32:32
0.1526	96.00000000	05:32:32
0.1527	162.00000000	05:20:22
0.1535	170.00000000	04:56:24
0.1539	54.00000000	04:46:54
0.1539	54.00000000	04:46:52
0.1539	54.00000000	04:46:50
0.1541	285.00000000	04:43:03
0.1541	1091.00000000	04:43:03
0.1542	173.00000000	04:37:06
0.1540	173.00000000	04:35:30
0.1551	159.00000000	03:55:20
0.1546	215.00000000	03:52:04
0.1548	159.00000000	03:50:01
0.1552	550.00000000	03:42:59
0.1552	826.00000000	03:42:59
0.1547	3047.00000000	03:41:52
0.1547	816.00000000	03:41:52
0.1547	812.00000000	03:41:52
0.1549	842.00000000	03:41:52
0.1549	1000.00000000	03:41:52
0.1549	842.00000000	03:41:52
0.1551	9641.00000000	03:41:42
0.1551	815.00000000	03:41:42
0.1544	162.00000000	03:33:57
0.1545	162.00000000	03:32:56
0.1544	157.00000000	03:27:30
0.1547	157.00000000	03:26:34
0.1548	170.00000000	03:26:18
0.1550	170.00000000	03:25:39
0.1550	843.00000000	03:25:04
0.1552	403.00000000	03:25:04
0.1544	155.00000000	03:18:41
0.1544	826.00000000	03:16:36
0.1539	155.00000000	03:13:53
0.1539	1000.00000000	03:13:53
0.1540	176.00000000	03:13:41
0.1540	406.00000000	03:13:14
0.1543	176.00000000	03:13:14
0.1544	156.00000000	03:11:05
0.1543	306.00000000	03:08:01
0.1543	156.00000000	03:08:01
0.1544	824.00000000	03:08:01
0.1537	174.00000000	03:03:49
0.1543	372.00000000	03:00:18
0.1543	628.00000000	03:00:18
0.1548	174.00000000	02:56:01
0.1548	1000.00000000	02:56:01
0.1551	152.00000000	02:55:04
0.1548	40.00000000	02:53:21
0.1548	152.00000000	02:52:45
0.1547	3.00000000	02:49:06
0.1547	40.00000000	02:48:14
0.1540	178.00000000	02:45:55
0.1542	162.00000000	02:40:59
0.1538	2411.00000000	02:39:08
0.1538	886.00000000	02:39:08
0.1535	244.00000000	02:38:31
0.1523	820.00000000	02:26:36
0.1523	150.00000000	02:26:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.81%	Volume 985,457
Haut 0.1552	Bas 0.1458
7 Jours
Variation -18.66%	Volume 3,785,518
Haut 0.1894	Bas 0.1450
30 Jours
Variation -26.08%	Volume 36,367,422
Haut 0.2314	Bas 0.1450