SYN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0940	22.00000000	23:10:24
0.0939	283.00000000	23:06:22
0.0941	283.00000000	23:02:57
0.0941	159.00000000	23:02:57
0.0941	22.00000000	23:02:22
0.0941	22.00000000	23:01:55
0.0933	75.00000000	22:57:56
0.0933	526.00000000	22:57:50
0.0933	82.00000000	22:57:50
0.0933	1313.00000000	22:57:17
0.0933	283.00000000	22:57:17
0.0933	160.00000000	22:57:17
0.0932	7126.00000000	22:56:52
0.0932	160.00000000	22:56:52
0.0933	391.00000000	22:56:52
0.0949	12071.00000000	22:56:46
0.0947	9571.00000000	22:56:46
0.0946	5537.00000000	22:56:46
0.0944	283.00000000	22:56:46
0.0944	156.00000000	22:56:46
0.0932	9373.00000000	22:56:39
0.0944	1233.00000000	22:55:48
0.0925	13295.00000000	22:55:09
0.0930	40.00000000	22:55:09
0.0931	2000.00000000	22:55:09
0.0933	9540.00000000	22:55:09
0.0933	1952.00000000	22:55:09
0.0933	48.00000000	22:55:09
0.0935	4539.00000000	22:55:09
0.0935	2000.00000000	22:55:09
0.0935	16048.00000000	22:55:09
0.0943	62.00000000	22:55:02
0.0954	1.00000000	22:46:36
0.0954	2000.00000000	22:46:36
0.0953	157.00000000	22:46:12
0.0956	156.00000000	22:44:33
0.0968	154.00000000	22:43:30
0.0972	283.00000000	22:43:30
0.0972	283.00000000	22:43:30
0.0972	154.00000000	22:43:30
0.0976	153.00000000	22:36:03
0.0975	283.00000000	22:35:49
0.0975	283.00000000	22:35:49
0.0975	153.00000000	22:35:49
0.0975	965.00000000	22:33:03
0.0975	32.00000000	22:33:03
0.0975	153.00000000	22:33:01
0.0975	997.00000000	22:33:01
0.0975	23.00000000	22:33:01
0.0980	230.00000000	22:32:10
0.0980	790.00000000	22:32:10
0.0978	283.00000000	22:32:10
0.0978	3052.00000000	22:32:10
0.0978	12285.00000000	22:32:10
0.0973	154.00000000	22:32:10
0.0969	1020.00000000	22:32:03
0.0971	266.00000000	22:32:03
0.0971	17.00000000	22:32:03
0.0971	5.00000000	22:32:03
0.0979	2.00000000	22:27:57
0.0973	22.00000000	22:24:42
0.0974	2554.00000000	22:18:26
0.0974	283.00000000	22:18:26
0.0974	32.00000000	22:18:26
0.0974	22.00000000	22:18:26
0.0975	153.00000000	22:18:26
0.0984	24.00000000	22:14:46
0.0980	30.00000000	22:13:26
0.0980	150.00000000	22:13:16
0.0974	273.00000000	22:13:10
0.0974	747.00000000	22:13:10
0.0964	155.00000000	22:06:15
0.0965	2.00000000	22:04:32
0.0965	3693.00000000	22:04:12
0.0965	1.00000000	22:04:12
0.0966	6.00000000	22:03:18
0.0966	2971.00000000	22:02:46
0.0966	1000.00000000	22:02:46
0.0966	155.00000000	22:02:46
0.0961	12573.00000000	22:02:31
0.0961	283.00000000	22:02:31
0.0961	156.00000000	22:02:31
0.0955	283.00000000	22:00:52
0.0955	543.00000000	22:00:52
0.0955	278.00000000	22:00:52
0.0955	81.00000000	22:00:49
0.0955	26.00000000	22:00:36
0.0955	23.00000000	22:00:36
0.0957	9.00000000	21:57:55
0.0945	2487.00000000	21:56:46
0.0946	44.00000000	21:56:46
0.0949	283.00000000	21:56:46
0.0949	2971.00000000	21:56:46
0.0951	104.00000000	21:55:17
0.0951	1200.00000000	21:55:13
0.0951	500.00000000	21:55:13
0.0951	283.00000000	21:55:13
0.0951	474.00000000	21:55:13
0.0951	155.00000000	21:55:13
0.0957	3523.00000000	21:48:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.28%	Volume 3,326,237
Haut 0.1041	Bas 0.0839
7 Jours
Variation -33.58%	Volume 21,584,897
Haut 0.1528	Bas 0.0803
30 Jours
Variation -74.04%	Volume 75,006,572
Haut 0.4666	Bas 0.0803