SYN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2466	1013.78790000	23:44:35
0.2466	202.75750203	23:44:29
0.2466	202.75750203	23:44:24
0.2465	335.48759595	23:41:27
0.2465	500.00000000	23:41:27
0.2466	405.51500405	23:41:27
0.2466	500.00000000	23:41:27
0.2478	1549.39130000	23:37:21
0.2478	500.00000000	23:37:21
0.2478	402.26270760	23:37:21
0.2478	403.55125100	23:37:21
0.2481	1007.63860000	23:30:53
0.2481	500.00000000	23:30:53
0.2482	500.00000000	23:30:53
0.2483	349.38594533	23:30:53
0.2483	500.00000000	23:30:53
0.2486	53.28829354	23:30:17
0.2492	40.09831460	23:28:47
0.2495	1123.00000000	23:25:34
0.2480	604.97990000	23:24:29
0.2480	403.22580645	23:24:29
0.2479	1008.47115772	23:22:33
0.2483	1007.00530000	23:19:07
0.2480	28.22580645	23:17:56
0.2486	659.51185264	23:14:16
0.2486	1340.48814736	23:14:16
0.2487	402.09087253	23:13:38
0.2487	500.00000000	23:13:38
0.2485	402.25261464	23:11:42
0.2492	38.92311680	23:10:20
0.2492	0.00005920	23:10:20
0.2493	877.00000000	23:10:09
0.2493	1123.00000000	23:10:09
0.2492	579.94170000	23:08:45
0.2492	1018.60420000	23:08:45
0.2492	401.45404080	23:08:27
0.2492	165.17495988	23:07:40
0.2492	35.46709470	23:07:40
0.2486	402.25261464	23:06:51
0.2490	200.80321286	23:05:36
0.2491	200.72260137	23:05:30
0.2485	2400.00000000	23:03:57
0.2488	401.92926045	23:03:36
0.2482	1123.00000000	23:03:06
0.2478	1123.00000000	23:02:56
0.2463	785.56211200	23:02:13
0.2463	500.00000000	23:02:13
0.2465	500.00000000	23:02:13
0.2466	500.00000000	23:02:13
0.2467	1013.29452585	23:02:13
0.2467	500.00000000	23:02:13
0.2468	402.46518450	23:02:13
0.2468	500.00000000	23:02:13
0.2469	500.00000000	23:02:13
0.2470	309.22293633	23:02:13
0.2470	4190.20000000	23:02:13
0.2470	500.00000000	23:02:13
0.2472	402.46518450	23:02:02
0.2473	10.00000000	23:02:00
0.2461	540.19830892	23:01:57
0.2461	409.80170000	23:01:57
0.2461	585.13920000	23:01:57
0.2461	457.87487592	23:01:57
0.2461	492.12512408	23:01:57
0.2461	1501.31247932	23:01:57
0.2461	398.68752068	23:01:57
0.2460	3000.00000000	23:01:57
0.2460	753.30000000	23:01:57
0.2460	950.00000000	23:01:57
0.2460	3800.00000000	23:01:57
0.2460	950.00000000	23:01:57
0.2460	950.00000000	23:01:57
0.2460	6613.58380000	23:01:57
0.2460	7186.70000000	23:01:57
0.2460	450.00000000	23:01:57
0.2460	500.00000000	23:01:57
0.2461	838.82134514	23:01:57
0.2481	707.55080000	22:59:33
0.2481	1820.49840000	22:59:33
0.2481	950.00000000	22:59:33
0.2481	707.55080000	22:59:33
0.2480	201.61290323	22:58:40
0.2480	201.61290323	22:58:39
0.2480	240.10000000	22:54:07
0.2484	240.10000000	22:53:28
0.2488	401.92920000	22:52:52
0.2495	400.80160320	22:45:33
0.2494	2363.50966833	22:45:33
0.2488	1004.82373271	22:41:42
0.2489	401.76770000	22:38:13
0.2489	147.64641478	22:33:37
0.2491	401.44520272	22:33:37
0.2495	400.80160320	22:26:00
0.2499	101.31248000	22:23:27
0.2500	1994.32256252	22:23:27
0.2500	1994.32256252	22:23:27
0.2499	398.68752068	22:23:27
0.2502	1198.82310231	22:23:27
0.2505	399.20159680	22:23:27
0.2506	398.44428950	22:23:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.07%	Volume 6,609,035
Haut 0.2830	Bas 0.2460
7 Jours
Variation -33.51%	Volume 54,088,822
Haut 0.4344	Bas 0.2168
30 Jours
Variation +561.13%	Volume 257,645,237
Haut 0.7191	Bas 0.0364