SYN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1508	994.66320000	12:02:25
0.1510	116.54720000	11:57:05
0.1503	450.38850000	11:33:54
0.1503	547.38740000	11:33:54
0.1508	59.99616300	11:32:22
0.1509	30.00000000	11:32:02
0.1512	992.06060000	11:29:03
0.1510	4157.75480000	11:25:20
0.1510	40.30918490	11:25:05
0.1516	95.12227923	11:22:09
0.1516	1321.00400000	11:22:09
0.1516	563.38610000	11:22:09
0.1514	490.65648180	11:22:09
0.1514	1160.69146301	11:22:09
0.1513	160.31250000	11:22:09
0.1512	992.08749492	11:22:09
0.1512	160.31250000	11:22:09
0.1508	87.00000000	11:18:33
0.1511	171.15934198	11:03:52
0.1511	992.15489528	11:03:52
0.1511	160.31250000	11:03:52
0.1513	990.87750000	11:03:51
0.1520	0.00000526	11:01:46
0.1520	986.84210000	11:01:46
0.1521	207.73003153	11:00:21
0.1521	160.31250000	11:00:21
0.1522	985.54218132	11:00:21
0.1522	77.31013623	11:00:21
0.1523	160.31250000	11:00:21
0.1522	83.00236377	10:57:49
0.1523	5195.39914040	10:57:49
0.1523	160.31250000	10:57:49
0.1524	984.25196850	10:57:49
0.1524	160.31250000	10:57:49
0.1520	950.00000000	10:52:13
0.1520	950.00000000	10:52:13
0.1520	917.60060000	10:52:13
0.1520	950.00000000	10:52:13
0.1521	951.84245639	10:50:46
0.1521	160.31250000	10:50:46
0.1520	160.31250000	10:50:46
0.1525	0.00008740	10:36:16
0.1525	983.63330000	10:36:16
0.1525	983.53302270	10:34:51
0.1526	982.39940000	10:33:39
0.1526	360.48530000	10:32:13
0.1526	480.93750000	10:32:13
0.1524	984.78899671	10:32:13
0.1524	41.58191200	10:32:13
0.1520	986.78675154	10:31:33
0.1525	883.86854153	10:29:23
0.1525	9402.84358640	10:29:23
0.1525	653.71387207	10:29:23
0.1525	1270.58234908	10:29:23
0.1525	160.31250000	10:29:23
0.1524	160.31250000	10:29:23
0.1524	1640.41990000	10:28:51
0.1522	1642.71500451	10:28:51
0.1520	168.13209523	10:28:51
0.1521	160.31250000	10:28:51
0.1520	160.31250000	10:28:51
0.1520	987.34487845	10:28:51
0.1519	160.31250000	10:28:51
0.1514	9.14261869	10:28:42
0.1514	991.23634432	10:28:42
0.1514	160.31250000	10:28:42
0.1513	160.31250000	10:28:42
0.1504	997.34040000	10:26:04
0.1505	2294.40000000	10:21:54
0.1508	994.67010000	10:19:30
0.1507	444.19301950	10:15:59
0.1507	265.98150000	10:15:59
0.1514	1651.25495376	10:15:42
0.1512	1443.13537458	10:15:42
0.1512	210.30377885	10:15:42
0.1512	1924.29622115	10:15:42
0.1511	1924.29622110	10:15:42
0.1510	993.60125810	10:15:42
0.1506	0.00005554	10:14:55
0.1506	131.97830000	10:14:55
0.1509	1495.04095700	10:14:55
0.1509	3330.63271978	10:14:55
0.1509	48.31250000	10:14:55
0.1510	672.03615502	10:14:55
0.1510	1004.75604705	10:14:55
0.1510	160.31250000	10:14:55
0.1511	160.31250000	10:14:55
0.1509	112.00000000	10:14:46
0.1512	160.31250000	10:14:45
0.1511	160.31249993	10:14:45
0.1511	1795.11556627	10:14:45
0.1510	160.31250000	10:14:45
0.1508	160.31250000	10:14:45
0.1503	1466.17313873	10:14:42
0.1504	473.41449781	10:14:42
0.1504	60.39605585	10:14:42
0.1504	160.31250000	10:14:42
0.1506	132.00448815	10:14:42
0.1506	160.31250000	10:14:42
0.1508	2437.93157433	10:14:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.33%	Volume 1,566,063
Haut 0.1754	Bas 0.1444
7 Jours
Variation -16.73%	Volume 4,302,226
Haut 0.1897	Bas 0.1444
30 Jours
Variation -31.58%	Volume 35,963,887
Haut 0.2322	Bas 0.1444