SYN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3807	2535.06230000	11:01:20
0.3806	1123.00000000	11:01:20
0.3793	106.12870000	11:00:57
0.3784	2094.30000000	11:00:47
0.3786	556.70274210	11:00:44
0.3795	2092.70000000	11:00:42
0.3848	131.03224936	11:00:24
0.3848	396.50000000	11:00:24
0.3847	1949.91381963	11:00:24
0.3843	5000.00000000	11:00:24
0.3838	1302.85385237	11:00:24
0.3835	2500.00000000	11:00:24
0.3832	396.50000000	11:00:24
0.3832	100.00000000	11:00:24
0.3830	5710.57751520	11:00:24
0.3828	100.00000000	11:00:24
0.3827	3102.75343975	11:00:24
0.3824	100.00000000	11:00:24
0.3817	2107.80000000	11:00:24
0.3814	159.00000000	11:00:24
0.3813	131.13034356	11:00:24
0.3812	100.00000000	11:00:24
0.3812	113.74999999	11:00:24
0.3811	2092.00000000	11:00:24
0.3811	1415.43277985	11:00:24
0.3810	787.55795157	11:00:24
0.3810	3323.00000000	11:00:24
0.3802	4449.97190030	11:00:24
0.3801	3323.00000000	11:00:24
0.3800	117.73198499	11:00:24
0.3797	87.74630000	11:00:12
0.3789	29.25166904	10:58:13
0.3789	225.92023096	10:58:13
0.3779	831.22519180	10:57:56
0.3798	117.76250658	10:57:36
0.3797	92.19220000	10:57:25
0.3803	486.33827588	10:56:42
0.3804	1407.73035577	10:56:42
0.3808	262.58468045	10:56:42
0.3809	5710.57751520	10:56:42
0.3811	1119.66514426	10:56:42
0.3812	4412.71898900	10:56:42
0.3813	117.29923944	10:56:42
0.3820	721.62303664	10:56:36
0.3838	260.53795793	10:55:47
0.3839	116.50481896	10:55:47
0.3873	407.00254055	10:54:37
0.3870	258.45135945	10:54:37
0.3853	666.18314838	10:53:02
0.3832	69.76245827	10:52:00
0.3831	116.85467499	10:52:00
0.3833	863.51877401	10:51:45
0.3832	116.44372599	10:51:45
0.3796	225.50294203	10:51:20
0.3796	263.48823345	10:51:20
0.3792	117.65338199	10:51:20
0.3791	2069.60000000	10:51:20
0.3822	2817.71796117	10:51:16
0.3821	100.00000000	10:51:16
0.3820	785.44103470	10:51:16
0.3816	2056.80000000	10:51:16
0.3816	129.34100756	10:51:16
0.3810	208.49966036	10:51:16
0.3807	1123.00000000	10:51:16
0.3806	4385.54740330	10:51:16
0.3806	224.91044875	10:51:16
0.3805	1123.00000000	10:51:16
0.3804	117.63790899	10:51:16
0.3781	731.61591400	10:51:04
0.3790	118.01108170	10:51:04
0.3810	117.39160104	10:50:59
0.3813	572.72622131	10:50:59
0.3843	1619.59406714	10:50:26
0.3843	965.77544530	10:49:43
0.3847	579.07696200	10:49:42
0.3860	195.49913139	10:49:33
0.3860	1100.00000000	10:49:33
0.3860	6361.42540000	10:49:33
0.3860	115.09619399	10:49:33
0.3853	121.24970000	10:49:32
0.3856	115.99118257	10:49:23
0.3860	2052.80000000	10:49:16
0.3857	115.96162820	10:48:53
0.3853	615.45127473	10:48:28
0.3858	463.70000000	10:47:46
0.3858	257.66645613	10:47:46
0.3859	100.00000000	10:47:46
0.3860	4385.54740330	10:47:46
0.3860	100.00000000	10:47:46
0.3861	258.98614057	10:47:46
0.3865	260.35762454	10:47:46
0.3867	221.36370387	10:47:46
0.3869	115.60093047	10:47:46
0.3882	220.50718388	10:47:31
0.3877	115.30345099	10:47:31
0.3883	136.19136601	10:47:07
0.3882	115.15453399	10:47:07
0.3877	220.78962439	10:46:52
0.3880	1123.00000000	10:46:52
0.3881	115.24400927	10:46:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +41.00%	Volume 8,059,098
Haut 0.3960	Bas 0.2664
7 Jours
Variation +353.75%	Volume 76,481,898
Haut 0.3960	Bas 0.0765
30 Jours
Variation +761.31%	Volume 134,049,412
Haut 0.3960	Bas 0.0271