SYN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1874	71.71180000	06:51:49
0.1873	92.44220000	06:29:48
0.1874	121.02015700	06:28:55
0.1878	100.00000000	06:19:42
0.1891	22.41485900	06:10:44
0.1891	236.25000000	06:10:44
0.1868	802.99563000	05:46:34
0.1860	225.30934400	05:43:04
0.1866	482.31511254	05:37:41
0.1858	55.28133400	05:32:39
0.1867	16.50000000	04:57:36
0.1863	236.25000000	04:26:32
0.1875	236.25000000	04:06:47
0.1876	236.25000000	04:06:47
0.1886	185.26607789	03:44:30
0.1872	236.25000000	03:32:30
0.1871	236.25000000	03:32:30
0.1872	6.56997800	03:24:31
0.1880	532.97421131	03:08:28
0.1878	10.84400000	03:06:51
0.1872	623.91844272	02:57:54
0.1872	644.61333666	02:57:54
0.1871	7.24051300	02:55:55
0.1873	56.18739900	02:54:32
0.1864	129.51520000	02:48:16
0.1865	129.51528100	02:47:42
0.1864	78.13210000	02:39:37
0.1865	190.82590000	02:39:37
0.1865	236.25000000	02:39:37
0.1865	32.70809969	02:39:37
0.1866	236.25000000	02:39:37
0.1867	803.42795929	02:39:37
0.1857	53.65092599	02:31:10
0.1863	236.25000000	02:31:01
0.1872	1068.37606838	02:15:19
0.1870	155.26607789	02:13:55
0.1867	405.53835530	02:09:33
0.1867	708.66164470	02:09:30
0.1861	737.48100000	01:41:49
0.1847	561.59998000	01:28:57
0.1844	182.96551700	01:06:33
0.1851	236.25000000	00:59:05
0.1851	500.00000000	00:27:03
0.1857	49.64570000	00:20:47
0.1855	28.73108219	00:17:23
0.1856	236.25000000	00:17:23
0.1857	807.45753081	00:17:23
0.1857	236.25000000	00:17:23
0.1857	236.25000000	00:17:15
0.1857	99.29150000	00:17:15
0.1856	500.00000000	00:17:15
0.1855	236.25000000	00:15:23
0.1857	121.09490000	00:05:37
0.1857	198.58300000	00:05:37
0.1857	236.25000000	23:58:02
0.1856	164.73282578	23:55:10
0.1856	335.26717422	23:55:10
0.1856	236.25000000	23:55:10
0.1856	572.43861305	23:46:39
0.1856	500.00000000	23:46:39
0.1856	236.25000000	23:46:39
0.1853	74.15510000	23:45:50
0.1837	236.25000000	23:21:47
0.1838	217.03743895	23:20:35
0.1839	236.25000000	23:20:14
0.1842	625.90265625	23:14:45
0.1840	41.00000000	22:44:03
0.1853	692.71843800	22:37:09
0.1853	236.25000000	22:37:09
0.1850	236.25000000	22:25:45
0.1845	131.07404593	22:23:45
0.1845	1084.01084010	22:23:45
0.1845	236.25000000	22:23:45
0.1846	812.56771397	22:23:45
0.1846	236.25000000	22:23:45
0.1848	236.25000000	22:16:07
0.1842	236.25000000	22:11:57
0.1860	312.00000000	21:51:01
0.1859	806.60581162	21:05:20
0.1859	1266.14491538	21:05:20
0.1859	3718.00000000	21:05:20
0.1865	1248.91603400	20:59:30
0.1859	91.41791107	20:55:19
0.1859	1000.00000000	20:55:19
0.1860	1000.00000000	20:55:19
0.1860	806.20143776	20:55:19
0.1860	53.75268817	20:55:19
0.1860	566.34601222	20:53:37
0.1858	693.72990552	20:52:52
0.1855	26.00000000	20:51:14
0.1858	29.22012900	20:43:58
0.1856	807.83939164	20:42:18
0.1864	268.34078116	20:23:22
0.1864	804.62059223	20:23:22
0.1863	805.11902346	20:22:37
0.1851	30.83850000	20:15:13
0.1854	808.99524855	20:09:49
0.1847	54.13622500	19:54:48
0.1861	616.42817324	19:42:49
0.1844	43.89230000	19:27:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 577,874
Haut 0.1894	Bas 0.1785
7 Jours
Variation +0.64%	Volume 7,695,256
Haut 0.2060	Bas 0.1561
30 Jours
Variation +101.51%	Volume 76,186,051
Haut 0.2762	Bas 0.0774