SYN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1183	880.41257212	15:23:00
0.1183	37.40752324	15:23:00
0.1184	1266.50010464	15:23:00
0.1198	1252.14170000	15:00:35
0.1203	140.12810000	14:11:44
0.1215	756.43170000	13:47:37
0.1212	969.98263577	13:46:52
0.1215	2964.25918708	13:46:20
0.1215	1000.00000000	13:46:20
0.1214	2161.83593422	13:46:20
0.1214	220.56894299	13:46:20
0.1214	1000.00000000	13:46:20
0.1214	1235.73769919	13:46:20
0.1213	1235.74150000	13:40:03
0.1212	126.72640000	13:38:08
0.1210	1314.53745000	13:37:41
0.1206	36.78976618	13:32:53
0.1196	951.03580725	13:30:50
0.1198	206.40634181	13:30:19
0.1198	670.77825819	13:30:19
0.1195	1734.87525424	13:30:04
0.1192	84.93320000	13:30:03
0.1193	744.19841270	13:24:47
0.1194	90.08874996	13:24:47
0.1194	77.21273031	13:24:47
0.1194	1256.28140703	13:24:47
0.1192	913.28416971	13:22:31
0.1192	1257.43733029	13:22:31
0.1193	826.03468555	13:21:33
0.1194	85.47403685	13:21:33
0.1194	1256.26857760	13:21:33
0.1189	1261.72789871	13:00:31
0.1189	46.32441278	12:59:15
0.1189	2004.47457797	12:59:15
0.1188	1262.62626262	12:59:15
0.1189	2873.31826712	12:56:01
0.1189	70.26816299	12:56:01
0.1188	1262.69001232	12:56:01
0.1191	822.81666346	12:43:44
0.1191	1247.53796982	12:43:44
0.1191	159.75062972	12:43:44
0.1196	37.96000000	12:36:00
0.1180	1101.44467134	11:28:51
0.1181	150.84336075	11:13:07
0.1180	191.11864406	11:06:16
0.1177	181.29566600	10:47:55
0.1175	9.40260000	10:30:57
0.1176	5163.54179813	10:21:36
0.1176	1924.29622115	10:21:36
0.1175	213.60051300	10:21:36
0.1175	1276.61437153	10:21:36
0.1175	226.77106382	09:39:48
0.1175	1276.52613497	09:39:48
0.1179	0.00004685	09:37:56
0.1179	186.60527714	09:37:56
0.1179	1272.44552286	09:37:56
0.1180	848.39564854	09:33:02
0.1180	1270.24841925	09:33:02
0.1181	227.50630000	09:07:31
0.1185	2110.63440000	08:53:56
0.1184	102.58186399	08:53:56
0.1184	2111.58640721	08:53:56
0.1183	227.34078999	08:42:24
0.1184	226.76190000	08:36:37
0.1183	0.00003922	08:32:29
0.1183	262.29920000	08:32:22
0.1183	10.07100500	08:21:35
0.1183	1400.46788323	08:21:33
0.1183	1268.93089015	08:21:33
0.1183	226.99811700	08:21:33
0.1182	989.11638324	08:17:34
0.1185	805.84296141	08:17:22
0.1184	1242.50630304	08:15:39
0.1184	1094.99861256	08:15:39
0.1185	1266.00158384	08:15:29
0.1185	1008.79118249	08:15:00
0.1185	1294.74703314	08:15:00
0.1185	1265.85605102	08:14:57
0.1185	1265.97577216	08:14:52
0.1185	1266.03855411	08:14:50
0.1186	1265.70757959	08:14:46
0.1186	1265.02001534	08:14:22
0.1186	1265.73832794	08:14:11
0.1185	1265.88057140	08:14:06
0.1186	1264.75548060	08:14:02
0.1188	0.00000677	08:12:26
0.1188	527.57231000	08:12:25
0.1188	234.78239054	08:09:53
0.1188	67.47895622	08:09:53
0.1183	1159.48707892	08:09:27
0.1184	107.36993243	08:09:27
0.1182	533.34245659	08:09:22
0.1181	4143.61670000	08:09:22
0.1185	0.63376233	08:09:22
0.1181	5690.14886704	08:09:22
0.1182	603.31724600	08:09:22
0.1182	842.11706871	08:09:22
0.1183	37.37001825	08:09:22
0.1185	1266.89084393	08:09:22
0.1185	2530.57576394	08:09:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.79%	Volume 276,051
Haut 0.1234	Bas 0.1161
7 Jours
Variation -17.27%	Volume 2,938,991
Haut 0.1489	Bas 0.1161
30 Jours
Variation -39.27%	Volume 23,967,659
Haut 0.2044	Bas 0.1161