SYN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0485	1020.40816300	22:11:46
0.0487	3198.74191140	22:11:04
0.0488	1020.40816300	22:11:04
0.0488	1020.40816300	22:09:40
0.0489	1020.40816300	22:09:07
0.0490	3114.00000000	22:01:57
0.0490	7142.50322360	21:58:01
0.0492	250.00000000	21:50:44
0.0496	99.28710000	21:31:05
0.0493	7109.67461805	21:28:12
0.0499	3985.09868164	21:21:39
0.0499	7023.23361791	21:21:39
0.0499	3347.76639395	21:21:39
0.0497	11054.36527504	21:20:57
0.0498	1.55084646	21:18:42
0.0497	766.39528539	21:18:42
0.0497	7042.40176596	21:18:42
0.0496	7057.33908830	21:18:42
0.0496	19.82725719	21:18:42
0.0496	440.63663399	21:18:42
0.0495	7077.16634541	21:18:42
0.0490	3179.25758303	21:13:45
0.0490	21.54283384	21:13:45
0.0490	7128.87955370	21:13:45
0.0489	2785.68558969	21:13:45
0.0488	7182.53761642	21:13:45
0.0483	108.85439400	21:10:50
0.0485	3022.38730613	21:07:17
0.0486	222.86515015	21:07:17
0.0486	2057.61316872	21:07:17
0.0485	746.07999900	21:07:08
0.0490	5302.86562409	21:07:07
0.0491	4530.83420836	21:07:07
0.0492	2032.52032520	21:07:07
0.0492	7112.61069809	21:07:07
0.0487	13522.89429915	21:06:33
0.0486	5645.90000000	21:06:33
0.0486	7201.97457328	21:06:33
0.0485	676.20760000	20:51:51
0.0490	3179.43039100	20:30:36
0.0485	7227.23549703	20:30:15
0.0485	3212.22864073	20:30:15
0.0485	19517.04276907	20:30:15
0.0485	1735.95104970	20:30:15
0.0485	5645.90000000	20:30:15
0.0484	8896.25832200	20:30:15
0.0484	5645.90000000	20:30:15
0.0486	2520.13626900	20:23:53
0.0482	15528.31143780	20:15:58
0.0482	7262.78625000	20:15:58
0.0481	7286.25829528	20:15:42
0.0481	2598.75259875	20:15:42
0.0480	8896.25832200	20:15:24
0.0486	5038.69057761	20:13:07
0.0486	1045.55221639	20:13:07
0.0489	4003.65223491	20:13:05
0.0492	3166.49966579	20:13:05
0.0489	7170.15190070	20:13:05
0.0489	0.00000026	20:13:05
0.0489	7156.87510956	20:13:05
0.0490	7139.88809036	20:13:05
0.0490	2040.81632653	20:13:05
0.0491	0.00000015	20:13:05
0.0491	7189.99144779	20:13:05
0.0491	7122.16866542	20:13:05
0.0492	3166.49966579	20:13:05
0.0492	2032.52032520	20:13:05
0.0488	1673.88319690	20:12:00
0.0485	7218.35850615	20:12:00
0.0484	37280.98737183	20:12:00
0.0484	7238.79281894	20:12:00
0.0483	7255.19210920	20:12:00
0.0483	5645.90000000	20:12:00
0.0482	5645.90000000	20:12:00
0.0482	2079.00207999	20:12:00
0.0479	908.50465600	20:10:07
0.0481	2079.00207900	20:08:34
0.0481	3238.93985590	20:07:21
0.0481	5000.72348431	20:07:12
0.0480	8892.71423500	20:05:37
0.0479	972.65983149	20:05:27
0.0477	2620.54507337	20:05:03
0.0475	542.50681230	20:04:15
0.0473	2114.16490486	20:03:56
0.0473	7395.71280524	20:03:56
0.0470	1479.04000000	20:03:41
0.0475	589.39096267	20:03:40
0.0476	8892.71423500	20:03:40
0.0476	7350.65312197	20:03:40
0.0477	7331.58160264	20:03:40
0.0478	7321.90055004	20:03:40
0.0479	7306.56321932	20:03:40
0.0480	7287.14879413	20:03:40
0.0484	2070.39337574	20:02:52
0.0484	836.94159849	20:00:38
0.0483	7235.85279756	20:00:26
0.0483	5645.90000000	20:00:26
0.0483	2070.39337474	20:00:26
0.0481	2563.93862026	19:59:42
0.0483	2587.99171842	19:58:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.73%	Volume 1,535,446
Haut 0.0518	Bas 0.0435
7 Jours
Variation +12.79%	Volume 4,970,094
Haut 0.0518	Bas 0.0395
30 Jours
Variation -8.32%	Volume 12,220,300
Haut 0.0607	Bas 0.0395