SYND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0096	624.71296000	17:40:19
0.0093	2711.83698000	17:40:19
0.0091	1000.00000000	17:40:19
0.0090	1228.63186000	17:40:19
0.0090	2596.16690000	17:40:19
0.0090	1059.60960000	17:40:19
0.0090	1086.90930000	17:38:24
0.0088	1695.92580000	17:05:16
0.0088	121.06530000	13:59:58
0.0089	1171.36814000	09:35:28
0.0089	1228.63186000	09:35:28
0.0089	1000.00000000	07:32:53
0.0089	700.00000000	07:31:37
0.0091	1661.60220000	06:43:14
0.0091	455.56960000	06:33:48
0.0090	15020.81020000	06:31:53
0.0093	5458.51528000	06:05:19
0.0097	4221.86679000	05:49:39
0.0096	1005.89995000	05:49:39
0.0093	34837.00696000	05:48:00
0.0093	6000.00000000	05:48:00
0.0093	24763.49674000	05:48:00
0.0091	5636.99010000	05:37:46
0.0093	2700.70040000	05:13:34
0.0096	40814.81411000	05:06:07
0.0096	19688.36987000	05:06:07
0.0095	2424.62280000	05:06:07
0.0095	2672.69692000	05:06:07
0.0089	508.45690000	04:58:44
0.0089	508.45690000	04:28:50
0.0089	170.62428000	04:21:35
0.0090	113.88388000	04:21:35
0.0090	54.46304000	04:21:35
0.0090	451.96160000	04:09:21
0.0095	2490.54289000	03:51:00
0.0095	2541.97850000	03:51:00
0.0092	1807.84660000	03:09:26
0.0094	610.48632000	01:56:26
0.0093	1233.11136000	01:56:26
0.0092	545.90571000	01:55:55
0.0093	15000.00000000	01:55:52
0.0093	7000.00000000	01:55:52
0.0093	2150.45431000	01:55:52
0.0092	31598.37475000	01:55:52
0.0092	7927.01300000	01:55:52
0.0092	150.00000000	01:48:14
0.0086	636.18474000	01:40:47
0.0086	1610.44176000	01:40:47
0.0086	2890.34801000	01:39:53
0.0086	6000.00000000	01:39:53
0.0086	2475.10829000	01:39:53
0.0086	314.41411000	01:38:14
0.0086	9392.96832000	01:38:14
0.0086	1492.75987000	01:38:14
0.0086	31599.82342000	01:36:54
0.0086	6000.00000000	01:36:54
0.0086	2528.55828000	01:36:54
0.0086	2786.29000000	01:36:54
0.0092	825.19000000	23:03:52
0.0092	1585.49800000	21:49:11
0.0087	186.46440000	21:40:52
0.0087	5479.21190000	21:28:53
0.0092	2317.39490000	20:51:16
0.0092	2675.17698000	20:51:16
0.0092	2459.90573000	20:51:16
0.0092	2593.66600000	20:50:43
0.0091	1854.81963000	20:50:43
0.0091	195.52320000	20:40:53
0.0091	5479.21190000	20:10:38
0.0087	2984.42910000	19:38:49
0.0091	7000.00000000	19:30:41
0.0091	106.39720000	19:02:07
0.0091	6978.33405000	18:41:53
0.0089	3403.77025000	18:41:53
0.0086	1938.41850000	18:30:00
0.0086	324.05050000	18:26:56
0.0086	1046.09462000	18:19:26
0.0086	7514.33216000	18:17:35
0.0086	1631.84273000	18:17:35
0.0086	2768.11860000	18:17:35
0.0087	2065.97455000	18:17:35
0.0087	2065.97463000	18:17:35
0.0087	1460.51254000	18:17:35
0.0087	605.46209000	18:17:35
0.0087	2065.97463000	18:17:35
0.0091	2171.10530000	16:42:59
0.0087	11.30636000	16:42:50
0.0087	2391.09724000	16:42:50
0.0092	592.41706000	13:26:18
0.0087	5656.10860000	13:20:05
0.0087	10849.42528000	13:02:31
0.0087	964.51489000	13:02:28
0.0087	6000.00000000	13:02:28
0.0087	11631.13564000	13:02:28
0.0087	5656.10860000	13:02:28
0.0088	3137.50000000	13:02:28
0.0088	2648.46010000	13:02:28
0.0089	778.18936000	13:02:28
0.0088	456.68913000	13:00:02
0.0089	96.79624000	13:00:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.84%	Volume 421,191
Haut 0.0097	Bas 0.0086
7 Jours
Variation -8.56%	Volume 2,365,242
Haut 0.0113	Bas 0.0086
30 Jours
Variation -31.84%	Volume 9,408,536
Haut 0.0146	Bas 0.0086