SYND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0119	546.32104000	09:00:54
0.0120	553.76473000	08:34:29
0.0121	543.97472000	08:21:12
0.0123	561.61704000	08:19:33
0.0122	8882.17000000	08:19:08
0.0122	7599.36000000	08:18:28
0.0123	558.05989000	08:18:01
0.0122	2899.53575000	08:17:48
0.0124	542.63425000	08:17:48
0.0122	2144.76000000	08:17:44
0.0125	545.97054000	08:17:42
0.0125	894.08000000	08:11:54
0.0124	905.24000000	08:10:34
0.0123	563.55787000	08:05:01
0.0123	350.00000000	08:05:01
0.0122	552.59944000	08:05:01
0.0122	497.37653000	08:05:01
0.0122	497.37653000	08:05:01
0.0122	497.37652000	08:05:01
0.0122	5436.88525000	07:53:47
0.0123	529.06268000	07:53:39
0.0123	560.48227000	07:53:39
0.0123	354.94515000	07:53:38
0.0123	987.11229000	07:53:38
0.0123	2378.14782000	07:53:38
0.0123	350.87500000	07:53:38
0.0123	1221.88538000	07:53:38
0.0122	350.00000000	07:53:38
0.0122	350.00000000	07:53:38
0.0120	1274.62459000	07:51:25
0.0120	1274.62459000	07:51:25
0.0120	578.21838000	07:51:25
0.0120	547.43196000	07:51:22
0.0120	535.14532000	07:51:21
0.0120	552.83856000	07:51:19
0.0120	554.76267000	07:51:19
0.0117	2378.13970000	07:01:59
0.0117	5025.26254000	07:01:59
0.0118	570.68536000	07:01:59
0.0119	121.06530000	06:37:52
0.0120	152.39330000	05:47:18
0.0118	6434.94236000	03:25:57
0.0120	570.33474000	03:25:57
0.0121	559.96673000	02:50:00
0.0121	562.94459000	02:49:40
0.0121	571.56481000	02:49:21
0.0120	578.52253000	02:49:02
0.0120	235.45324000	02:48:43
0.0120	415.97337000	02:48:43
0.0120	407.16612000	02:48:43
0.0123	21471.87970000	02:48:33
0.0123	350.00000000	02:48:33
0.0123	2148.23030000	02:48:33
0.0120	3177.79633000	02:48:05
0.0120	578.03396000	02:47:49
0.0119	555.82891000	02:47:49
0.0119	553.01422000	02:47:43
0.0119	554.78881000	02:47:23
0.0119	570.71609000	02:47:23
0.0120	6954.93000000	02:47:19
0.0120	1605.61000000	02:47:18
0.0119	580.11740000	02:47:09
0.0118	570.40152000	02:44:46
0.0118	557.93834000	02:44:46
0.0118	565.29979000	02:44:41
0.0120	11866.44000000	02:44:33
0.0119	419.46308000	02:44:32
0.0119	419.46308000	02:44:32
0.0119	350.00000000	02:44:32
0.0117	27109.67280000	02:23:25
0.0117	9594.23767000	02:23:25
0.0117	4150.86746000	02:23:25
0.0117	453.97616000	02:23:25
0.0117	578.92248000	02:23:25
0.0117	1685.07034000	02:23:25
0.0117	188.01701000	02:23:25
0.0117	426.62116000	02:23:25
0.0117	565.60515000	01:59:35
0.0117	568.12239000	01:54:47
0.0117	577.64326000	01:54:42
0.0117	565.21969000	23:27:47
0.0117	549.29745000	23:27:27
0.0117	575.58266000	23:27:08
0.0116	10771.20665000	23:23:56
0.0116	5388.31000000	23:09:06
0.0116	557.26260000	23:09:04
0.0116	6397.62740000	23:09:04
0.0117	624.39690000	22:29:20
0.0117	624.39699000	22:29:20
0.0117	624.39699000	22:29:20
0.0117	624.39698000	22:29:20
0.0117	8741.55776000	22:00:03
0.0117	4410.10000000	20:36:04
0.0117	918.13000000	20:34:59
0.0117	543.95242000	20:26:44
0.0117	550.07799000	20:11:59
0.0120	24704.35000000	19:46:41
0.0120	460.80229000	19:26:35
0.0120	539.19771000	19:26:15
0.0120	561.71699000	19:11:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.98%	Volume 1,160,719
Haut 0.0125	Bas 0.0105
7 Jours
Variation -9.79%	Volume 2,461,685
Haut 0.0146	Bas 0.0105
30 Jours
Variation +133.40%	Volume 61,956,657
Haut 0.0450	Bas 0.0047