TAC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01675	1231.04910000	08:55:00
0.01688	1188.59910000	08:37:31
0.01683	1182.53480000	08:19:46
0.01689	1202.30930000	02:54:33
0.01695	1202.30930000	02:41:00
0.01683	1190.40530000	01:34:02
0.01653	1160.64510000	00:25:50
0.01645	1208.26140000	19:31:34
0.01645	1208.26140000	19:31:04
0.01644	1160.64510000	19:28:33
0.01642	1160.64510000	19:27:18
0.01645	1160.64510000	19:26:11
0.01645	5191.55330000	19:24:06
0.01658	1160.64510000	19:24:01
0.01656	1226.11740000	19:23:27
0.01653	1166.59720000	19:19:29
0.01651	1166.59720000	19:17:55
0.01645	1208.26140000	19:07:06
0.01649	1208.26140000	19:05:07
0.01649	1208.26140000	19:05:02
0.01649	1190.40530000	19:04:00
0.01649	1190.40530000	19:03:40
0.01649	1190.40530000	19:03:28
0.01649	1190.40530000	19:02:56
0.01648	1190.40530000	19:01:25
0.01649	1190.40530000	19:01:24
0.01650	1190.40530000	19:00:57
0.01649	1190.40530000	19:00:54
0.01642	1190.40530000	19:00:19
0.01643	1190.40530000	19:00:13
0.01642	1190.40530000	19:00:13
0.01643	1190.40530000	18:59:29
0.01645	1190.40530000	18:59:09
0.01644	1190.40530000	18:58:50
0.01644	1190.40530000	18:58:50
0.01643	1184.45330000	18:57:25
0.01642	1184.45330000	18:56:22
0.01644	1196.35730000	18:48:57
0.01643	1196.35730000	18:48:53
0.01643	1172.54920000	18:46:32
0.01644	1172.54920000	18:36:59
0.01642	1172.54920000	18:35:57
0.01642	1178.50120000	18:33:45
0.01642	1178.50120000	18:31:25
0.01643	1208.53080000	18:26:55
0.01643	1208.53080000	18:24:45
0.01651	1155.21320000	18:18:03
0.01649	1155.21320000	18:15:01
0.01644	1220.37910000	18:06:52
0.01654	1196.68240000	17:34:41
0.01693	1167.06160000	16:44:36
0.01688	1201.18340000	10:56:42
0.01687	1201.18340000	10:56:37
0.01691	1183.43190000	10:51:43
0.01689	1183.43190000	10:51:22
0.01689	1183.43190000	10:51:12
0.01688	1183.43190000	10:42:47
0.01690	1183.43190000	10:38:12
0.01690	1183.43190000	10:37:01
0.01689	1183.43190000	10:34:39
0.01686	1177.51470000	10:33:29
0.01689	1201.18340000	09:19:56
0.01713	1207.10050000	06:37:53
0.01711	1207.10050000	06:36:50
0.01708	1147.92890000	06:32:34
0.01709	1209.24710000	02:32:11
0.01706	1203.31950000	01:11:56
0.01712	1191.46410000	00:41:40
0.01694	1209.24710000	23:41:25
0.01688	1191.46410000	23:18:10
0.01696	443.00000000	22:47:46
0.01713	1168.00000000	22:38:45
0.01712	1215.17480000	22:38:45
0.01711	8498.96000000	22:38:45
0.01701	1176.00000000	22:38:05
0.01686	1221.10250000	22:11:07
0.01689	1155.89800000	20:47:58
0.01720	1209.24710000	20:11:06
0.01706	1209.24710000	20:07:32
0.01708	1161.82570000	20:05:18
0.01704	1185.53640000	19:28:02
0.01712	4986.98280000	19:26:53
0.01698	1191.46410000	19:26:53
0.01698	4454.37680000	19:26:53
0.01696	255.22000000	18:10:01
0.01698	1109.20520000	18:03:07
0.01702	1114.92280000	17:33:18
0.01692	1109.20520000	17:01:37
0.01721	1154.94560000	16:24:44
0.01723	1166.38070000	16:18:35
0.01729	1114.92280000	16:16:27
0.01719	1109.20520000	16:16:03
0.01712	1137.79300000	16:11:02
0.01712	1137.79300000	16:09:06
0.01707	1137.79300000	16:08:15
0.01707	1154.94560000	16:05:14
0.01695	1154.94560000	16:03:14
0.01688	1149.22810000	15:31:30
0.01692	1109.20520000	14:28:04
0.01666	211861.02870000	14:26:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.83%	Volume 77,662
Haut 0.01695	Bas 0.01642
7 Jours
Variation -2.25%	Volume 1,205,062
Haut 0.02074	Bas 0.01637
30 Jours
Variation -22.10%	Volume 20,143,816
Haut 0.02568	Bas 0.01637