TAC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02112	918.18690000	09:30:20
0.02103	46.38000000	09:28:35
0.02084	994.09440000	08:57:33
0.02084	994.09440000	08:57:28
0.02071	989.17320000	08:40:07
0.02071	989.17320000	08:40:07
0.02063	999.01570000	08:37:44
0.02087	4607.23690000	08:01:11
0.02099	46.45000000	06:26:46
0.02137	5670.74277000	04:39:10
0.02127	3319.00000000	04:39:10
0.02108	958.70200000	04:39:10
0.02106	958.70200000	04:36:03
0.02115	974.00000000	04:27:09
0.02103	475.00000000	04:19:22
0.02108	948.00000000	04:17:33
0.02108	948.00000000	04:17:33
0.02108	948.00000000	04:17:33
0.02132	3318.30025000	04:17:17
0.02132	2430.84075000	04:17:17
0.02132	6343.14515000	04:17:17
0.02131	578.01410000	04:17:17
0.02131	486.00000000	04:17:17
0.02096	993.11700000	04:16:56
0.02084	71.89000000	04:15:31
0.02074	993.11700000	04:06:11
0.02069	993.11700000	04:05:21
0.02095	6.88300000	02:50:08
0.02041	993.11700000	02:50:08
0.02041	973.45130000	02:38:09
0.02040	973.45130000	02:36:24
0.02039	1007.86620000	02:32:00
0.02027	953.78560000	02:28:13
0.02023	953.78560000	02:24:00
0.02031	963.61840000	02:12:22
0.02029	958.70200000	02:10:14
0.02027	963.61840000	02:09:50
0.02026	963.61840000	02:08:00
0.02035	347.40490000	02:00:47
0.02038	621.13000000	01:46:43
0.02041	968.53490000	01:41:20
0.02036	968.53490000	01:32:47
0.02035	186.17000000	01:21:58
0.02039	968.53490000	01:19:25
0.02038	968.53490000	01:17:00
0.02038	973.45130000	01:14:47
0.02037	973.45130000	01:13:33
0.02036	973.45130000	01:13:09
0.02036	973.45130000	01:13:02
0.02037	973.45130000	01:11:24
0.02036	973.45130000	01:11:12
0.02034	973.45130000	01:10:17
0.02033	973.45130000	01:09:17
0.02033	973.45130000	01:09:07
0.02031	973.45130000	01:08:37
0.02031	973.45130000	01:07:18
0.02030	973.45130000	01:06:57
0.02036	953.78560000	01:03:28
0.02036	953.78560000	01:03:26
0.02035	953.78560000	01:03:24
0.02035	953.78560000	01:02:57
0.02034	953.78560000	01:02:02
0.02031	953.78560000	01:01:33
0.02031	953.78560000	01:01:26
0.02032	953.78560000	01:01:20
0.02031	953.78560000	01:00:57
0.02032	953.78560000	01:00:43
0.02032	953.78560000	01:00:12
0.02033	953.78560000	01:00:07
0.02033	978.36770000	01:00:00
0.02032	978.36770000	00:59:00
0.02028	978.36770000	00:58:06
0.02028	978.36770000	00:57:10
0.02027	978.36770000	00:56:14
0.02027	973.45130000	00:52:28
0.02027	973.45130000	00:51:17
0.02028	973.45130000	00:48:29
0.02028	973.45130000	00:48:00
0.02027	973.45130000	00:47:42
0.02027	973.45130000	00:46:51
0.02027	973.45130000	00:46:15
0.02028	973.45130000	00:45:27
0.02028	978.36770000	00:44:52
0.02026	978.36770000	00:44:22
0.02026	978.36770000	00:43:59
0.02028	978.36770000	00:42:27
0.02026	973.45130000	00:38:07
0.02030	968.53490000	00:32:42
0.02030	1007.86620000	00:28:48
0.02029	1007.86620000	00:27:51
0.02034	973.45130000	00:20:42
0.02035	968.53490000	00:19:32
0.02034	968.53490000	00:19:03
0.02033	968.53490000	00:18:52
0.02034	968.53490000	00:17:51
0.02036	978.36770000	00:12:19
0.02033	958.70200000	00:09:07
0.02033	958.70200000	00:07:32
0.02032	958.70200000	00:04:17
0.02032	958.70200000	00:03:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.42%	Volume 621,790
Haut 0.02196	Bas 0.01874
7 Jours
Variation -13.46%	Volume 12,545,679
Haut 0.02463	Bas 0.01874
30 Jours
Variation +21.35%	Volume 20,220,947
Haut 0.02463	Bas 0.01516