TAC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00260	4840.51000000	03:13:58
0.00263	3118.09480000	03:13:36
0.00263	5487.84310000	03:13:36
0.00266	5487.84310000	03:00:16
0.00269	3739.61450000	03:00:01
0.00269	1674.45000000	02:59:27
0.00262	1392.89000000	02:55:16
0.00271	17791.69000000	02:54:30
0.00266	391.01000000	02:53:20
0.00266	5414.06450000	02:52:37
0.00258	53634.40000000	02:46:07
0.00241	37362.81000000	02:22:59
0.00239	37418.18000000	02:09:55
0.00239	4500.00000000	02:07:36
0.00232	6198.93180000	02:04:10
0.00231	1969.67117000	02:04:08
0.00229	1969.67117000	02:02:49
0.00226	1969.67117000	02:01:34
0.00223	1994.83176000	02:00:41
0.00225	1994.53818000	02:00:40
0.00228	1995.10769000	02:00:35
0.00232	1800.04270000	01:58:10
0.00234	1783.90000000	01:55:10
0.00231	1969.67117000	01:47:13
0.00228	10000.00000000	01:46:42
0.00229	1969.67117000	01:40:10
0.00226	1969.67117000	01:37:32
0.00222	49000.00000000	01:36:29
0.00223	1994.83176000	01:36:19
0.00224	6182.78910000	01:36:19
0.00226	1969.67117000	01:31:17
0.00225	6158.24410000	01:30:38
0.00224	1969.67117000	01:30:00
0.00219	18261.71222000	01:29:31
0.00220	49000.00000000	01:29:31
0.00221	1988.88989000	01:29:31
0.00223	1994.83176000	01:29:31
0.00225	1994.53818000	01:25:41
0.00227	4500.00000000	01:25:35
0.00228	1995.10769000	01:25:28
0.00229	6158.24410000	01:25:27
0.00237	35066.22870000	01:22:17
0.00237	5963.23130000	01:22:17
0.00231	13331.86000000	01:15:24
0.00236	13331.86000000	01:15:23
0.00242	13331.86000000	01:10:49
0.00245	11822.27000000	01:10:05
0.00243	5963.23130000	01:06:42
0.00232	5728.17600000	00:44:14
0.00231	1969.67117000	00:44:06
0.00229	1969.67117000	00:32:57
0.00228	508.55000000	00:29:15
0.00225	141190.90180000	00:27:04
0.00225	88770.52818000	00:27:04
0.00228	1995.10769000	00:25:44
0.00226	21616.94770000	00:25:05
0.00228	6236.72600000	00:21:04
0.00231	1969.67117000	00:17:47
0.00230	6185.39600000	00:16:21
0.00226	1969.67117000	00:13:48
0.00223	1988.66307000	00:10:05
0.00225	21616.94770000	00:10:02
0.00225	1989.29840000	00:10:02
0.00226	6185.39600000	00:10:02
0.00228	1989.06373000	00:09:47
0.00231	34884.58883000	00:02:24
0.00230	1969.67117000	00:02:24
0.00230	1509.59000000	23:58:06
0.00229	42630.11000000	23:56:06
0.00227	49702.83760000	23:55:58
0.00228	87834.87044000	23:55:58
0.00228	28654.67191000	23:55:58
0.00230	42432.02000000	23:53:42
0.00228	1969.67117000	23:52:16
0.00226	6199.43500000	23:52:15
0.00226	1969.67117000	23:52:15
0.00223	1969.67117000	23:39:17
0.00221	1969.67117000	23:38:54
0.00221	28654.67191000	23:38:54
0.00220	1969.67117000	23:38:50
0.00215	659.93117000	23:30:17
0.00215	1309.74000000	23:30:00
0.00213	18601.50000000	23:26:16
0.00215	18601.51000000	23:22:59
0.00212	1994.47169000	23:22:50
0.00214	6199.43500000	23:22:50
0.00215	6105.00000000	23:15:31
0.00217	577.32609000	23:15:29
0.00216	6125.78110000	23:13:02
0.00215	1969.67117000	23:13:00
0.00210	126487.60510000	23:06:49
0.00210	95102.23490000	23:06:49
0.00213	1969.67117000	22:42:23
0.00211	72918.10750000	22:27:28
0.00210	1994.75940000	22:18:26
0.00213	1969.67117000	22:11:55
0.00211	1969.67117000	22:00:44
0.00209	1969.67117000	21:54:15
0.00205	529.02000000	21:53:30
0.00206	1995.34499000	21:52:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +26.38%	Volume 5,949,468
Haut 0.00271	Bas 0.00187
7 Jours
Variation -5.31%	Volume 189,897,495
Haut 0.00309	Bas 0.00109
30 Jours
Variation -24.24%	Volume 374,915,116
Haut 0.00358	Bas 0.00109