TSM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

459.39	0.32530000	03:31:34
458.32	0.21790000	03:23:13
458.32	1.08970000	03:23:13
458.32	0.20900000	03:22:33
458.40	0.37890000	03:17:15
458.22	0.21790000	03:08:19
458.22	0.21790000	03:08:18
458.23	1.08970000	03:07:13
458.29	0.04830000	03:05:49
458.26	0.09630000	03:05:49
458.23	0.09630000	03:05:49
458.20	0.09630000	03:05:49
458.17	0.09540000	03:05:49
458.14	0.09540000	03:05:49
458.11	0.09540000	03:05:49
458.08	0.09540000	03:05:49
458.29	0.04800000	03:05:49
458.29	2.14260000	03:05:41
458.20	2.18170000	03:05:41
458.29	0.03900000	03:05:39
458.28	0.07900000	03:05:38
458.26	0.04800000	03:05:36
458.41	0.09430000	03:05:33
458.44	0.09430000	03:05:33
458.47	0.02930000	03:05:33
458.65	0.67050000	03:03:24
458.50	0.09230000	03:03:24
458.47	0.09230000	03:03:24
458.44	0.09230000	03:03:24
458.77	0.09230000	03:03:06
458.68	0.21790000	03:02:32
458.68	1.08970000	03:02:32
458.68	0.21790000	03:02:31
458.68	1.08970000	03:02:31
458.68	2.18160000	03:02:24
458.68	0.21790000	03:02:21
458.68	0.21790000	03:02:20
458.70	0.09200000	03:02:07
458.70	0.09190000	03:02:04
458.77	0.09180000	03:02:01
458.74	0.09180000	03:02:01
458.71	0.09190000	03:02:01
458.68	0.09190000	03:02:01
459.23	0.09190000	03:01:58
459.26	0.09190000	03:01:58
459.29	0.09190000	03:01:58
459.32	0.09190000	03:01:58
459.35	0.09620000	03:01:58
459.38	0.09620000	03:01:58
459.41	0.09620000	03:01:58
459.44	0.09620000	03:01:58
459.47	0.09620000	03:01:58
459.50	0.09620000	03:01:58
459.53	0.00810000	03:01:58
459.53	0.09620000	03:01:58
459.54	1.55620000	03:01:58
458.71	0.09190000	03:01:58
458.68	0.09190000	03:01:58
458.62	0.09170000	03:01:55
458.90	0.02190000	03:01:54
459.06	0.09750000	03:01:54
459.09	0.09750000	03:01:54
459.12	0.09750000	03:01:54
459.15	0.09750000	03:01:54
459.18	0.09750000	03:01:54
459.21	0.09750000	03:01:54
459.24	0.09750000	03:01:54
459.27	0.09750000	03:01:54
459.30	0.03950000	03:01:54
459.30	0.07310000	03:01:54
459.33	0.10380000	03:01:54
459.36	0.10380000	03:01:54
459.39	0.10380000	03:01:54
459.42	0.10380000	03:01:54
459.45	0.10380000	03:01:54
459.48	0.10380000	03:01:54
459.51	0.10380000	03:01:54
459.53	0.09570000	03:01:54
458.56	0.02200000	03:01:49
458.72	0.09750000	03:01:49
458.75	0.10380000	03:01:49
458.78	0.10380000	03:01:49
458.81	0.10380000	03:01:49
458.84	0.10380000	03:01:49
458.87	0.10380000	03:01:49
458.90	0.10380000	03:01:49
458.93	0.10380000	03:01:49
458.96	0.10380000	03:01:49
458.99	0.10380000	03:01:49
459.02	0.10380000	03:01:49
459.05	0.10380000	03:01:49
459.08	0.10380000	03:01:49
459.11	0.10380000	03:01:49
459.14	0.10380000	03:01:49
459.17	0.10380000	03:01:49
459.20	0.08640000	03:01:49
459.23	0.10380000	03:01:49
459.26	0.10380000	03:01:49
459.29	0.10380000	03:01:49
459.30	0.06430000	03:01:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.42%	Volume 378
Haut 459.54	Bas 452.40
7 Jours
Variation -3.23%	Volume 2,538
Haut 487.22	Bas 449.76
30 Jours
Variation +5.78%	Volume 10,708
Haut 487.22	Bas 412.99