TSM/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

481.85	0.05000000	02:34:36
483.43	0.05000000	01:20:31
482.93	0.79000000	00:55:08
483.95	0.01000000	00:45:03
484.17	0.05000000	00:00:29
484.05	0.05000000	23:37:05
483.97	1.10000000	23:28:53
483.94	0.05000000	23:28:53
484.00	5.72000000	22:30:30
484.01	2.06000000	22:30:30
484.13	0.83000000	22:30:30
484.13	0.05000000	22:30:30
484.09	9.30000000	22:30:25
483.70	0.82000000	21:17:16
483.67	3.09000000	21:17:16
483.66	0.05000000	21:17:16
483.66	0.35000000	21:17:16
483.64	3.09000000	21:09:59
483.63	0.05000000	21:09:59
483.75	5.45000000	20:39:29
483.76	3.13000000	20:39:29
483.76	0.05000000	20:39:29
483.85	4.18000000	20:38:30
483.90	4.40000000	20:38:30
483.69	6.33000000	20:38:12
483.69	2.22000000	20:38:12
483.52	0.42000000	20:38:12
483.50	4.12000000	20:38:12
483.48	5.45000000	20:38:12
483.48	12.18000000	20:38:12
483.46	0.05000000	20:38:12
483.18	9.80000000	20:37:26
483.41	0.96000000	20:37:26
483.04	21.99000000	20:30:28
483.18	2.37000000	20:30:28
483.23	2.06000000	20:30:28
483.23	0.05000000	20:30:28
483.12	17.63000000	20:29:40
483.12	6.19000000	20:29:40
483.17	3.09000000	20:29:40
483.18	3.09000000	20:29:40
483.20	3.09000000	20:29:40
483.21	1.13000000	20:29:40
483.22	3.09000000	20:29:40
483.24	0.05000000	20:29:40
483.13	0.86000000	20:21:40
482.84	0.05000000	20:19:23
482.77	0.05000000	20:17:45
482.81	0.05000000	19:59:51
482.63	1.56000000	19:59:51
482.56	0.05000000	19:59:51
482.65	0.82000000	19:59:50
482.66	0.05000000	19:59:50
482.61	0.05000000	19:59:50
482.80	0.05000000	19:59:49
482.74	0.05000000	19:59:41
482.84	0.05000000	19:59:40
482.83	0.05000000	19:58:59
483.07	0.05000000	19:58:49
483.30	0.05000000	19:58:48
482.49	0.05000000	19:57:36
482.43	0.05000000	19:57:28
482.37	2.07000000	19:56:17
482.48	0.82000000	19:56:02
482.48	2.07000000	19:56:02
482.92	0.05000000	19:55:20
482.77	0.05000000	19:54:48
481.93	1.01000000	19:37:30
482.43	0.05000000	19:36:26
482.38	0.05000000	19:35:10
483.35	1.75000000	19:32:07
483.35	2.06000000	19:32:07
484.20	0.05000000	19:30:07
484.47	0.05000000	19:22:17
484.66	0.05000000	18:51:56
484.29	0.05000000	18:44:32
484.37	0.05000000	18:21:01
484.80	0.05000000	18:04:24
484.80	0.05000000	17:54:15
484.33	0.05000000	17:31:41
484.45	0.12000000	17:29:36
484.43	0.14000000	17:29:36
483.57	0.83000000	17:20:41
483.57	0.05000000	17:20:41
483.70	0.05000000	17:20:37
483.30	0.05000000	17:14:32
483.76	0.05000000	17:11:32
484.07	0.87000000	16:57:03
483.89	0.05000000	16:56:05
484.40	1.45000000	16:50:39
484.45	0.05000000	16:50:39
484.23	0.05000000	16:50:28
484.58	0.05000000	16:50:11
484.46	0.80000000	16:49:21
484.61	0.86000000	16:41:17
484.41	0.05000000	16:40:14
484.35	0.05000000	16:40:14
484.47	1.09000000	16:40:01
484.49	0.05000000	16:40:01
484.64	0.05000000	16:33:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.37%	Volume 1,382
Haut 486.75	Bas 481.85
7 Jours
Variation +5.28%	Volume 5,550
Haut 487.45	Bas 453.91
30 Jours
Variation +14.85%	Volume 8,665
Haut 487.45	Bas 419.15