TTWO/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

209.92	0.20160000	23:00:29
210.38	4.31000000	20:40:42
210.38	0.43990000	20:40:42
209.00	1.00000000	19:09:05
209.63	1.00000000	19:05:35
210.51	6.17990000	17:13:29
210.09	0.38110000	17:00:47
207.30	0.48230000	14:47:56
207.24	6.05990000	14:44:29
206.68	0.92000000	14:43:00
206.82	2.54640000	14:43:00
206.58	3.29350000	14:43:00
207.08	5.49990000	14:43:00
206.26	5.50000000	13:51:06
206.85	0.39310000	13:34:16
203.67	0.69000000	13:29:37
203.67	0.69000000	13:29:37
203.67	2.41010000	13:29:37
203.67	0.69000000	13:29:37
203.67	0.49010000	13:29:37
203.67	0.68990000	13:29:37
204.50	5.55980000	13:14:37
203.13	0.50990000	13:08:55
203.15	0.66000000	13:08:53
203.15	0.66000000	13:08:53
203.15	0.37000000	13:08:53
203.32	0.96000000	13:06:34
202.71	0.96000000	13:05:48
201.10	5.37000000	13:03:26
201.37	0.50000000	10:00:22
201.75	0.50000000	09:57:07
201.48	2.66210000	09:30:54
201.34	3.59790000	09:30:54
201.48	5.61000000	09:30:54
200.83	2.75000000	05:52:04
201.79	2.75000000	01:37:49
201.18	1.75000000	00:21:50
201.09	1.75000000	00:17:41
201.13	5.00000000	00:15:29
201.51	0.40000000	00:11:10
201.27	0.40000000	00:10:48
201.71	0.00010000	23:23:29
202.89	3.00000000	18:33:31
202.91	0.00010000	18:29:47
202.88	2.46470000	16:28:14
202.88	6.79520000	16:28:03
203.02	0.25480000	16:28:03
202.92	3.67000000	16:27:46
202.88	24.64570000	16:27:38
202.83	8.21730000	16:27:38
202.72	16.44280000	16:27:38
202.62	24.67620000	16:27:38
201.74	26.01800000	16:27:38
205.99	13.00000000	13:44:15
205.70	5.37000000	13:40:48
208.34	0.47990000	13:35:12
204.73	0.18000000	13:33:29
206.84	0.20160000	13:33:24
203.06	0.49240000	13:11:24
204.16	0.48980000	12:49:08
204.16	0.48980000	12:49:07
204.16	0.48980000	12:49:07
204.16	0.48980000	12:49:06
204.16	0.48980000	12:49:05
201.42	0.16000000	09:01:44
201.15	0.16000000	08:22:36
202.62	0.00010000	08:07:22
200.90	0.16000000	07:30:55
202.18	0.24000000	02:47:49
202.18	0.24000000	02:38:52
202.40	14.29120000	00:51:56
201.13	0.13830000	00:41:41
201.28	0.27190000	00:41:41
201.38	0.40760000	00:41:41
202.40	4.81220000	00:41:41
201.13	0.27320000	00:12:16
201.23	0.53600000	00:12:16
201.33	0.80080000	00:12:16
201.14	0.54340000	00:09:24
201.22	1.08890000	00:09:24
201.32	1.62770000	00:09:24
201.24	0.60650000	23:53:22
201.47	0.20200000	23:53:22
200.78	0.00010000	22:02:20
200.26	1.47000000	21:51:13
200.26	1.43010000	21:51:13
200.12	5.90990000	21:20:29
202.18	0.00510000	20:11:25
201.56	0.20160000	19:18:56
197.42	0.10000000	17:42:29
197.49	0.12000000	17:41:08
197.81	0.10000000	17:33:57
197.62	0.10150000	17:33:46
197.72	0.02850000	17:33:46
197.99	0.10990000	17:20:48
198.09	0.16470000	17:20:48
198.27	0.14550000	17:20:37
198.37	0.17450000	17:20:37
199.22	0.13000000	17:15:11
199.02	0.17510000	17:14:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.07%	Volume 87
Haut 210.51	Bas 200.83
7 Jours
Variation +2.31%	Volume 947
Haut 215.25	Bas 197.42
30 Jours
Variation +3.27%	Volume 1,318
Haut 215.25	Bas 197.42

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04