TTWO/USDT Perpetual Binance Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

204.97000	0.20000000	16:16:22
204.99000	0.22000000	16:16:22
205.01000	0.04000000	16:16:22
205.09000	0.01000000	16:15:15
205.10000	0.05000000	16:12:25
205.09000	0.12000000	16:12:25
205.08000	0.04000000	16:12:25
205.07000	0.12000000	16:12:25
205.06000	0.03000000	16:12:25
205.05000	0.02000000	16:12:25
205.03000	0.12000000	16:12:25
205.02000	0.04000000	16:12:25
205.01000	0.04000000	16:12:25
205.00000	0.28000000	16:12:25
204.88000	0.11000000	16:06:14
204.89000	0.06000000	16:06:14
204.90000	0.11000000	16:06:14
204.94000	0.08000000	16:06:14
204.95000	0.05000000	16:01:15
204.95000	0.07000000	16:01:15
204.95000	0.01000000	16:00:36
204.95000	0.01000000	16:00:34
204.95000	0.01000000	16:00:31
204.97000	0.04000000	16:00:31
204.97000	0.01000000	16:00:29
205.07000	0.01000000	15:59:10
205.07000	0.01000000	15:47:23
205.05000	0.11000000	15:47:23
205.02000	0.10000000	15:47:23
205.02000	0.13000000	15:47:22
205.01000	0.12000000	15:47:22
205.01000	0.10000000	15:47:22
205.01000	0.15000000	15:47:09
204.90000	0.10000000	15:47:09
204.91000	0.11000000	15:47:09
204.92000	0.08000000	15:47:09
204.93000	0.04000000	15:47:09
204.94000	0.44000000	15:47:09
204.95000	0.11000000	15:47:09
205.04000	0.09000000	15:46:23
204.95000	0.23000000	15:46:23
204.96000	0.24000000	15:46:23
204.98000	0.13000000	15:46:23
205.01000	0.04000000	15:46:23
205.11000	0.04000000	15:45:42
205.11000	0.04000000	15:44:33
205.09000	0.09000000	15:44:33
205.08000	0.04000000	15:44:33
205.07000	0.03000000	15:44:33
205.02000	0.04000000	15:44:33
205.01000	0.04000000	15:44:33
204.94000	0.17000000	15:44:33
204.95000	0.14000000	15:44:33
204.96000	0.15000000	15:44:33
204.97000	0.11000000	15:44:33
204.98000	0.15000000	15:44:33
204.99000	0.11000000	15:44:33
205.01000	0.19000000	15:44:33
205.02000	0.19000000	15:44:33
205.11000	0.04000000	15:43:31
205.08000	0.33000000	15:43:31
205.07000	0.04000000	15:43:31
204.97000	0.10000000	15:43:31
204.99000	0.15000000	15:43:31
205.01000	0.15000000	15:43:31
205.02000	0.25000000	15:43:31
205.04000	0.18000000	15:43:31
205.08000	0.04000000	15:43:31
205.14000	0.05000000	15:40:51
205.19000	0.06000000	15:40:15
205.20000	0.05000000	15:39:19
205.10000	0.01000000	15:32:39
205.11000	0.04000000	15:30:56
205.19000	0.01000000	15:30:15
205.20000	0.05000000	15:26:19
205.14000	0.05000000	15:26:17
205.13000	0.10000000	15:20:57
205.14000	0.31000000	15:20:57
205.15000	0.11000000	15:20:57
205.16000	0.48000000	15:20:52
205.20000	0.04000000	15:20:52
205.18000	0.19000000	15:20:52
205.15000	0.04000000	15:20:51
205.13000	0.24000000	15:20:51
205.12000	0.27000000	15:20:51
205.08000	1.16000000	15:19:30
205.09000	0.23000000	15:19:30
205.10000	0.11000000	15:19:30
205.11000	0.04000000	15:19:30
205.21000	0.44000000	15:19:29
205.20000	0.07000000	15:19:29
205.19000	0.48000000	15:19:29
205.17000	0.48000000	15:19:29
205.15000	0.42000000	15:19:29
205.14000	0.40000000	15:19:29
205.13000	0.32000000	15:19:29
205.11000	0.07000000	15:19:29
205.10000	0.12000000	15:19:29
205.09000	1.45000000	15:19:29
205.08000	0.04000000	15:19:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 1,479
Haut 206.19000	Bas 204.70000
7 Jours
Variation -3.91%	Volume 44,061
Haut 215.73000	Bas 196.92000
30 Jours
Variation -2.96%	Volume 132,953
Haut 215.89000	Bas 196.92000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04