TTWO/USDT Perpetual Binance Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

207.01000	0.01000000	02:57:00
207.03000	0.76000000	02:56:06
207.02000	0.12000000	02:56:06
206.97000	0.04000000	02:56:06
206.96000	0.03000000	02:56:06
206.96000	0.01000000	02:56:00
206.93000	0.18000000	02:56:00
206.91000	0.05000000	02:56:00
206.93000	0.06000000	02:55:53
206.87000	0.03000000	02:55:40
206.86000	0.04000000	02:55:40
206.87000	0.04000000	02:55:40
206.88000	0.97000000	02:55:40
206.90000	0.04000000	02:55:39
206.92000	1.94000000	02:55:39
206.93000	0.97000000	02:55:39
206.94000	0.34000000	02:55:39
206.95000	0.64000000	02:55:39
206.94000	0.31000000	02:55:39
206.95000	0.52000000	02:55:39
206.95000	0.43000000	02:55:19
206.91000	0.20000000	02:55:19
206.92000	0.15000000	02:55:19
206.93000	0.20000000	02:55:19
206.94000	1.71000000	02:55:19
206.95000	1.05000000	02:55:19
206.96000	1.98000000	02:55:19
206.97000	2.51000000	02:55:19
206.98000	1.17000000	02:55:19
206.99000	0.20000000	02:55:19
207.00000	0.03000000	02:55:19
207.01000	0.20000000	02:55:19
207.04000	0.04000000	02:55:19
207.11000	0.05000000	02:51:31
207.04000	2.56000000	02:49:38
206.99000	0.04000000	02:49:31
206.98000	0.05000000	02:47:18
206.98000	0.44000000	02:47:18
206.97000	0.22000000	02:47:18
206.97000	0.22000000	02:47:18
206.98000	0.26000000	02:47:18
206.99000	0.04000000	02:47:18
207.00000	0.03000000	02:47:18
207.01000	0.07000000	02:47:18
207.02000	0.06000000	02:47:18
207.04000	0.19000000	02:47:18
207.05000	0.08000000	02:45:23
207.08000	0.07000000	02:45:12
207.07000	0.08000000	02:44:14
207.09000	0.03000000	02:44:14
207.14000	0.02000000	02:43:34
207.11000	0.04000000	02:42:55
207.12000	0.04000000	02:42:55
207.13000	0.04000000	02:42:55
207.14000	0.07000000	02:42:55
207.16000	0.10000000	02:42:55
207.19000	0.07000000	02:42:55
207.20000	0.04000000	02:42:55
207.22000	0.04000000	02:42:35
207.18000	0.04000000	02:42:35
207.17000	2.41000000	02:42:35
207.11000	0.04000000	02:37:05
207.06000	0.10000000	02:34:36
207.08000	0.10000000	02:34:36
207.09000	0.13000000	02:34:36
207.10000	0.05000000	02:34:36
207.11000	0.12000000	02:34:36
207.12000	0.05000000	02:34:36
207.13000	0.04000000	02:34:36
207.14000	0.33000000	02:34:36
207.15000	0.07000000	02:34:36
207.16000	0.30000000	02:34:36
207.20000	0.21000000	02:33:59
207.18000	0.09000000	02:31:21
207.19000	0.02000000	02:30:00
207.22000	0.04000000	02:30:00
207.25000	0.04000000	02:29:17
207.34000	0.82000000	02:29:17
207.33000	0.20000000	02:29:17
207.32000	0.04000000	02:29:17
207.31000	0.22000000	02:29:17
207.30000	0.03000000	02:29:17
207.29000	0.18000000	02:29:17
207.28000	0.39000000	02:29:17
207.26000	0.18000000	02:29:17
207.25000	0.04000000	02:29:17
207.24000	0.18000000	02:29:17
207.20000	2.46000000	02:29:17
207.16000	0.14000000	02:24:23
207.18000	0.02000000	02:24:23
207.19000	0.03000000	02:24:23
207.20000	0.11000000	02:24:23
207.20000	0.08000000	02:24:00
207.22000	0.04000000	02:23:07
207.25000	10.20000000	02:23:07
207.35000	0.23000000	02:23:07
207.34000	0.19000000	02:23:07
207.32000	0.23000000	02:23:07
207.31000	0.26000000	02:23:07
207.30000	0.20000000	02:23:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 2,795
Haut 207.36000	Bas 203.15000
7 Jours
Variation -3.28%	Volume 43,491
Haut 215.73000	Bas 196.92000
30 Jours
Variation +0.23%	Volume 129,579
Haut 215.89000	Bas 196.92000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04