TTWO/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

193.54	0.07000000	10:54:29
193.45	0.05000000	10:53:52
193.45	0.13000000	10:53:52
193.45	0.32000000	10:53:52
193.44	0.10000000	10:50:27
193.54	0.06000000	10:48:20
193.54	0.15000000	10:45:20
193.45	0.05000000	10:45:02
193.45	0.13000000	10:45:02
193.45	0.03000000	10:45:02
193.50	0.01000000	10:44:43
193.49	2.60000000	10:44:43
193.49	0.44000000	10:44:43
193.48	22.82000000	10:44:43
193.49	0.06000000	10:44:10
193.45	0.06000000	10:43:49
193.44	0.12000000	10:43:32
193.44	0.07000000	10:41:29
193.36	0.06000000	10:40:52
193.26	0.50000000	10:37:01
193.28	0.50000000	10:37:01
193.31	0.13000000	10:37:01
193.31	0.50000000	10:37:01
193.31	0.05000000	10:37:01
193.31	0.13000000	10:37:01
193.44	0.13000000	10:35:45
193.44	0.50000000	10:35:45
193.36	0.01000000	10:35:45
193.36	0.50000000	10:35:45
193.34	0.01000000	10:35:45
193.30	0.06000000	10:31:07
193.29	0.50000000	10:31:07
193.29	0.71000000	10:31:07
193.23	0.13000000	10:31:07
193.22	0.13000000	10:31:07
193.21	0.13000000	10:31:07
193.20	0.13000000	10:31:07
193.20	0.01000000	10:31:07
193.20	0.13000000	10:30:40
193.19	2.72000000	10:30:40
193.20	0.13000000	10:30:39
193.15	2.72000000	10:30:39
193.14	0.55000000	10:30:39
193.13	0.55000000	10:30:39
193.11	3.40000000	10:30:39
193.08	0.73000000	10:30:39
193.08	2.00000000	10:30:39
193.07	2.70000000	10:30:39
193.07	0.70000000	10:30:39
193.05	0.04000000	10:28:36
193.07	0.50000000	10:28:36
193.05	0.14000000	10:28:30
193.07	0.50000000	10:28:25
193.05	0.16000000	10:28:20
193.05	0.15000000	10:28:15
193.05	0.16000000	10:28:10
193.05	0.15000000	10:28:05
193.05	0.16000000	10:28:04
193.05	0.35000000	10:28:02
193.05	0.15000000	10:28:02
193.04	0.15000000	10:28:02
193.03	0.05000000	10:28:00
193.03	0.13000000	10:27:59
193.03	0.03000000	10:27:59
193.07	0.07000000	10:27:50
193.07	0.13000000	10:27:06
193.07	0.13000000	10:27:06
193.07	0.13000000	10:27:01
193.13	0.13000000	10:24:58
193.13	0.13000000	10:24:58
193.14	0.07000000	10:24:58
193.13	0.15000000	10:24:58
193.13	0.15000000	10:24:58
193.13	0.15000000	10:24:58
193.13	0.15000000	10:24:58
193.12	0.15000000	10:24:58
193.15	0.14000000	10:23:40
193.17	0.07000000	10:22:58
193.13	0.13000000	10:20:34
193.13	0.15000000	10:20:33
193.13	0.13000000	10:20:33
193.09	0.16000000	10:20:01
193.13	0.13000000	10:20:01
193.24	22.90000000	10:19:59
193.17	22.90000000	10:19:59
193.24	0.50000000	10:19:58
193.24	0.03000000	10:19:58
193.14	1.55000000	10:19:58
193.14	0.20000000	10:19:57
193.14	0.39000000	10:19:57
193.13	0.65000000	10:19:57
193.12	0.13000000	10:19:57
193.12	0.52000000	10:19:57
193.11	0.65000000	10:19:57
193.11	0.50000000	10:19:57
193.11	0.19000000	10:19:57
193.09	2.54000000	10:19:57
193.08	3.88000000	10:19:57
193.06	6.42000000	10:19:57
193.07	3.88000000	10:19:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.21%	Volume 870
Haut 194.64	Bas 191.11
7 Jours
Variation -5.36%	Volume 15,513
Haut 205.55	Bas 184.42
30 Jours
Variation -4.82%	Volume 48,300
Haut 215.84	Bas 184.42

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04