TTWO/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

212.20	0.06000000	12:15:26
212.20	0.01000000	12:15:26
212.12	0.04000000	12:12:00
211.98	4.71000000	12:11:18
212.10	0.05000000	12:05:25
212.14	0.03000000	12:02:52
211.89	0.03000000	12:01:58
211.93	0.12000000	12:01:58
211.92	0.12000000	12:01:58
212.12	0.05000000	12:00:26
211.98	0.15000000	11:57:20
211.76	0.41000000	11:54:15
211.76	0.42000000	11:54:15
211.99	0.01000000	11:52:00
211.78	0.74000000	11:51:28
211.78	0.20000000	11:51:28
211.79	0.03000000	11:51:28
211.82	0.38000000	11:51:28
211.83	1.00000000	11:51:28
211.99	0.05000000	11:51:26
212.05	0.05000000	11:49:26
212.05	0.06000000	11:49:26
211.90	0.17000000	11:49:25
211.92	0.17000000	11:49:23
211.92	0.62000000	11:49:23
211.92	0.17000000	11:49:23
211.92	0.17000000	11:49:23
211.92	0.17000000	11:49:23
211.92	0.17000000	11:49:23
211.92	0.44000000	11:49:22
211.93	0.18000000	11:49:21
211.94	0.06000000	11:49:20
211.96	0.11000000	11:49:20
211.99	0.03000000	11:49:20
212.10	3.90000000	11:49:02
212.11	0.35000000	11:49:02
212.04	0.05000000	11:49:02
212.05	0.06000000	11:49:02
212.06	0.05000000	11:49:02
212.09	0.06000000	11:49:02
212.10	0.20000000	11:49:01
212.10	0.04000000	11:49:01
212.10	0.05000000	11:48:59
212.09	0.06000000	11:48:59
212.07	0.07000000	11:48:59
212.08	0.21000000	11:48:59
212.08	0.05000000	11:48:59
212.09	0.06000000	11:48:57
212.07	0.22000000	11:48:57
212.07	0.05000000	11:48:57
212.08	0.06000000	11:48:57
212.07	0.06000000	11:48:47
212.05	0.06000000	11:48:46
212.06	0.05000000	11:48:46
212.06	0.06000000	11:48:45
212.08	0.06000000	11:48:43
212.07	0.05000000	11:48:43
212.05	0.06000000	11:48:43
212.10	0.07000000	11:48:42
212.10	0.05000000	11:48:41
212.10	0.05000000	11:48:41
212.06	0.06000000	11:48:41
212.04	0.14000000	11:48:40
212.04	0.10000000	11:48:40
212.04	0.06000000	11:48:40
212.06	0.07000000	11:48:40
212.08	0.05000000	11:48:38
212.05	0.06000000	11:48:38
211.88	4.75000000	11:48:33
211.88	0.06000000	11:48:29
211.88	0.07000000	11:48:29
211.89	0.04000000	11:48:28
211.93	0.06000000	11:48:27
211.92	0.05000000	11:48:27
211.91	0.07000000	11:48:27
211.92	0.06000000	11:48:24
211.94	0.05000000	11:48:23
211.93	0.05000000	11:48:23
211.95	0.06000000	11:48:20
211.94	0.05000000	11:48:20
211.93	0.05000000	11:48:20
211.94	0.05000000	11:48:17
211.94	0.06000000	11:48:17
211.93	0.06000000	11:48:17
212.00	0.03000000	11:48:11
212.10	3.88000000	11:48:06
212.10	0.20000000	11:48:06
212.10	0.06000000	11:48:06
212.10	0.06000000	11:48:05
212.10	0.05000000	11:48:04
212.10	0.07000000	11:48:03
212.09	0.11000000	11:48:02
212.09	0.10000000	11:48:02
212.09	0.05000000	11:48:02
212.09	0.06000000	11:48:01
212.08	0.06000000	11:48:01
212.08	0.06000000	11:47:59
212.07	0.06000000	11:47:59
212.07	0.05000000	11:47:56
212.04	0.05000000	11:47:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.32%	Volume 2,658
Haut 212.42	Bas 204.69
7 Jours
Variation -4.95%	Volume 6,073
Haut 223.81	Bas 204.69
30 Jours
Variation -11.64%	Volume 55,411
Haut 244.70	Bas 204.69

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04