TTWO/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

209.83	0.01000000	20:20:42
209.65	0.06000000	20:03:19
209.30	0.36000000	19:58:16
209.00	0.08000000	19:55:08
209.16	0.05000000	19:55:03
209.19	0.33000000	19:55:01
209.26	0.41000000	19:54:56
209.26	0.41000000	19:54:20
209.31	0.41000000	19:54:20
209.22	0.42000000	19:48:55
209.21	0.37000000	19:48:55
209.17	0.03000000	19:42:35
209.27	0.01000000	19:42:35
209.36	0.33000000	19:42:34
209.61	0.26000000	19:41:24
209.53	0.39000000	19:41:24
209.81	0.23000000	19:37:41
209.83	0.01000000	19:18:45
209.67	0.03000000	19:11:33
209.67	0.03000000	19:11:32
209.67	0.03000000	19:11:32
209.67	0.03000000	19:11:31
209.67	0.03000000	19:11:30
209.67	0.03000000	19:11:29
209.67	0.04000000	19:11:27
209.68	0.04000000	19:11:26
209.68	0.04000000	19:11:22
209.68	0.04000000	19:11:20
209.49	0.82000000	19:11:20
209.58	0.09000000	19:11:19
209.58	0.25000000	19:11:19
209.57	0.39000000	19:11:19
209.38	0.36000000	18:57:50
209.23	0.59000000	18:56:28
209.27	0.01000000	18:56:28
209.31	0.09000000	18:56:28
209.83	0.01000000	18:34:30
210.02	0.27000000	18:33:40
210.02	0.39000000	18:33:40
210.05	0.03000000	18:07:58
210.18	1.08000000	18:07:58
210.23	0.23000000	17:42:40
210.23	0.03000000	17:42:40
210.27	0.03000000	17:41:40
210.39	0.01000000	17:40:30
210.26	0.55000000	17:40:30
210.24	0.09000000	17:40:29
209.68	0.11000000	17:14:23
209.50	2.76000000	17:12:45
209.54	1.08000000	17:12:45
209.56	0.36000000	17:12:45
209.58	0.41000000	17:12:45
209.62	0.03000000	17:12:45
209.63	0.33000000	17:12:45
209.63	0.03000000	17:12:45
210.10	0.15000000	16:59:39
210.11	0.34000000	16:59:39
210.00	0.03000000	16:58:44
209.32	0.11000000	16:54:57
209.79	0.30000000	16:49:04
209.94	0.47000000	16:46:03
209.93	0.01000000	16:46:03
209.83	0.01000000	16:45:29
209.70	0.11000000	16:45:24
209.62	0.24000000	16:45:24
209.61	0.20000000	16:45:24
209.60	0.35000000	16:45:24
209.59	0.20000000	16:45:24
209.54	0.30000000	16:45:24
209.60	0.02000000	16:40:49
209.42	0.21000000	16:36:34
209.42	0.11000000	16:35:36
209.40	0.35000000	16:35:36
209.17	0.03000000	16:29:41
209.25	0.06000000	16:29:21
209.25	0.01000000	16:29:21
209.27	0.01000000	16:29:21
209.31	0.09000000	16:28:39
209.83	0.01000000	16:22:41
209.83	0.01000000	16:22:41
209.86	0.03000000	16:20:58
209.86	0.02000000	16:20:58
209.86	0.02000000	16:20:58
209.86	0.01000000	16:20:58
209.88	0.02000000	16:20:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 543
Haut 215.00	Bas 207.36
7 Jours
Variation +2.97%	Volume 9,283
Haut 215.84	Bas 200.62
30 Jours
Variation -3.03%	Volume 25,266
Haut 224.48	Bas 200.01

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04