TTWO/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

193.49	0.07000000	11:09:20
193.46	0.48000000	11:03:38
193.38	0.06000000	11:02:37
193.46	0.13000000	11:01:31
193.46	0.69000000	11:01:31
193.47	0.10000000	11:01:27
193.47	0.11000000	11:01:27
193.47	0.11000000	11:01:26
193.47	0.11000000	11:01:26
193.47	0.11000000	11:01:26
193.47	0.11000000	11:01:25
193.47	0.11000000	11:01:25
193.47	0.11000000	11:01:25
193.47	0.13000000	11:01:24
193.47	0.11000000	11:01:24
193.50	0.13000000	11:01:23
193.50	0.69000000	11:01:22
193.51	0.11000000	11:01:22
193.49	0.13000000	11:01:19
193.49	0.03000000	11:01:19
193.49	0.03000000	11:01:18
193.49	0.13000000	11:01:18
193.49	0.13000000	11:01:15
193.49	0.13000000	11:01:14
193.49	0.03000000	11:01:14
193.47	0.13000000	11:01:14
193.48	0.03000000	11:01:14
193.47	0.13000000	11:01:11
193.47	0.03000000	11:01:11
193.44	15.20000000	11:01:00
193.40	0.13000000	11:00:24
193.40	0.13000000	11:00:24
193.46	0.13000000	11:00:12
193.46	0.13000000	11:00:12
193.46	0.12000000	11:00:12
193.56	0.13000000	11:00:11
193.50	4.13000000	11:00:11
193.56	4.92000000	11:00:11
193.45	0.34000000	11:00:11
193.46	0.50000000	11:00:11
193.55	0.13000000	11:00:11
193.56	0.05000000	11:00:11
193.56	1.17000000	11:00:11
193.60	5.00000000	10:59:56
193.60	0.11000000	10:58:19
193.59	0.12000000	10:58:19
193.59	0.12000000	10:58:19
193.59	0.13000000	10:58:19
193.59	0.10000000	10:58:19
193.59	0.02000000	10:58:19
193.59	0.13000000	10:58:19
193.59	0.12000000	10:58:19
193.59	0.05000000	10:58:19
193.59	0.03000000	10:58:19
193.59	0.13000000	10:58:19
193.59	0.12000000	10:58:19
193.55	0.01000000	10:58:12
193.54	0.12000000	10:58:00
193.54	0.12000000	10:58:00
193.54	0.13000000	10:58:00
193.54	0.13000000	10:58:00
193.54	0.08000000	10:58:00
193.54	0.05000000	10:58:00
193.54	0.13000000	10:57:59
193.54	0.13000000	10:57:59
193.54	0.13000000	10:57:59
193.51	0.05000000	10:57:01
193.51	0.13000000	10:57:01
193.51	0.33000000	10:57:01
193.54	0.07000000	10:54:29
193.45	0.05000000	10:53:52
193.45	0.13000000	10:53:52
193.45	0.32000000	10:53:52
193.44	0.10000000	10:50:27
193.54	0.06000000	10:48:20
193.54	0.15000000	10:45:20
193.45	0.05000000	10:45:02
193.45	0.13000000	10:45:02
193.45	0.03000000	10:45:02
193.50	0.01000000	10:44:43
193.49	2.60000000	10:44:43
193.49	0.44000000	10:44:43
193.48	22.82000000	10:44:43
193.49	0.06000000	10:44:10
193.45	0.06000000	10:43:49
193.44	0.12000000	10:43:32
193.44	0.07000000	10:41:29
193.36	0.06000000	10:40:52
193.26	0.50000000	10:37:01
193.28	0.50000000	10:37:01
193.31	0.13000000	10:37:01
193.31	0.50000000	10:37:01
193.31	0.05000000	10:37:01
193.31	0.13000000	10:37:01
193.44	0.13000000	10:35:45
193.44	0.50000000	10:35:45
193.36	0.01000000	10:35:45
193.36	0.50000000	10:35:45
193.34	0.01000000	10:35:45
193.30	0.06000000	10:31:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 906
Haut 194.64	Bas 191.11
7 Jours
Variation -5.38%	Volume 15,552
Haut 205.55	Bas 184.42
30 Jours
Variation -4.84%	Volume 48,339
Haut 215.84	Bas 184.42

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04