TTWO/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

229.1	0.23000000	09:00:53
228.9	0.11000000	08:45:54
228.4	0.14000000	08:15:00
228.4	0.08000000	08:14:59
228.3	0.16000000	08:14:51
228.3	0.05000000	08:14:45
228.3	0.07000000	08:14:29
228.3	0.07000000	08:07:42
228.3	0.09000000	08:07:37
228.3	0.06000000	08:07:29
228.4	0.05000000	08:06:45
228.4	0.13000000	08:06:40
228.4	0.09000000	08:06:40
228.4	0.06000000	08:06:36
228.8	0.23000000	06:20:40
228.7	0.08000000	06:10:21
228.7	0.16000000	06:10:21
228.9	0.14000000	06:10:13
228.4	0.14000000	05:40:24
228.4	0.10000000	05:40:13
228.4	0.06000000	05:40:08
228.2	0.03000000	05:14:20
228.9	0.01000000	04:55:54
228.7	0.06000000	04:50:53
229.1	0.01000000	03:05:53
229.2	0.07000000	03:00:51
229.2	0.12000000	02:57:06
229.2	0.08000000	02:57:06
229.2	0.02000000	02:57:06
228.4	0.10000000	02:28:02
228.4	0.07000000	02:28:01
228.4	0.06000000	02:28:01
228.4	0.07000000	02:28:01
228.8	0.01000000	00:06:03
228.8	0.01000000	00:05:58
228.8	0.01000000	00:05:53
228.8	0.01000000	00:05:44
228.8	0.01000000	00:05:39
228.8	0.01000000	00:05:30
228.8	0.01000000	00:05:25
228.8	0.01000000	00:05:20
229.1	0.01000000	22:50:50
229.1	0.03000000	22:50:50
229.1	0.03000000	22:50:50
229.1	0.01000000	22:50:50
228.9	0.01000000	22:05:00
228.6	0.01000000	21:48:53
228.7	0.01000000	21:48:30
228.6	0.01000000	21:48:30
228.7	0.17000000	21:48:28
228.3	4.42000000	21:48:17
228.3	0.01000000	21:48:10
228.2	0.04000000	21:48:07
228.2	0.04000000	21:48:07
228.3	1.32000000	21:47:27
228.2	3.31000000	21:47:27
228.2	0.01000000	21:47:27
227.5	0.01000000	21:40:20
228.0	0.01000000	21:29:45
228.4	1.08000000	21:10:43
228.4	0.15000000	21:10:43
228.4	0.01000000	21:10:43
228.3	0.01000000	21:10:43
228.2	0.01000000	21:10:43
227.8	0.01000000	21:04:25
227.5	0.01000000	20:43:51
227.9	0.01000000	20:06:43
228.5	3.82000000	20:06:42
228.9	0.01000000	19:59:21
228.6	0.01000000	19:04:01
228.8	0.01000000	18:42:17
229.3	0.01000000	18:30:03
229.1	0.05000000	17:55:08
228.8	0.01000000	17:42:20
229.1	0.26000000	17:39:26
229.7	0.01000000	17:36:32
230.0	0.01000000	17:36:28
229.8	0.10000000	17:30:31
229.7	0.01000000	17:28:21
229.3	0.01000000	16:57:22
229.2	0.01000000	16:40:07
230.4	0.04000000	16:14:03
230.3	0.04000000	16:14:03
229.7	0.04000000	16:13:45
229.7	0.02000000	16:13:45
229.7	0.02000000	16:13:45
230.1	0.01000000	16:13:10
230.5	0.01000000	16:10:34
230.6	0.01000000	16:08:18
230.6	0.01000000	16:07:27
230.4	0.01000000	16:06:09
230.4	0.01000000	16:06:09
230.3	0.01000000	16:06:09
230.2	0.01000000	16:06:09
230.1	0.01000000	16:06:09
230.0	0.01000000	16:06:09
229.8	0.01000000	16:03:04
228.3	0.01000000	15:41:46
229.0	0.01000000	15:37:42
228.9	0.01000000	15:25:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.22%	Volume 26
Haut 233.7	Bas 227.4
7 Jours
Variation +5.97%	Volume 1,094
Haut 238.4	Bas 198.2
30 Jours
Variation +13.92%	Volume 2,813
Haut 238.4	Bas 184.8

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04