TTWO/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

223.2	0.01000000	20:37:51
223.5	0.38000000	20:25:29
223.1	0.01000000	20:16:18
223.1	0.01000000	20:15:07
223.0	0.01000000	20:10:24
223.0	0.01000000	20:10:24
223.0	2.35000000	20:09:39
222.8	0.06000000	20:09:39
221.9	0.06000000	20:08:37
221.9	0.09000000	20:08:37
222.0	0.01000000	20:08:37
222.1	0.01000000	20:08:37
222.2	0.01000000	20:08:37
222.7	0.03000000	20:08:37
222.7	0.03000000	20:08:37
222.7	0.01000000	20:08:37
222.7	0.03000000	20:08:37
222.7	0.03000000	20:08:37
223.4	0.38000000	20:01:31
223.3	0.01000000	20:00:22
223.3	0.01000000	19:58:31
223.3	0.01000000	19:56:31
223.3	0.01000000	19:55:01
223.6	0.01000000	19:53:02
223.6	0.01000000	19:53:02
223.5	0.01000000	19:53:02
223.4	0.01000000	19:53:02
223.3	0.01000000	19:53:02
223.2	0.01000000	19:53:02
223.1	0.01000000	19:52:22
223.1	0.01000000	19:52:22
223.1	0.01000000	19:52:22
223.1	0.01000000	19:52:22
223.1	0.01000000	19:52:22
223.0	0.01000000	19:52:22
223.1	0.01000000	19:52:22
223.0	0.01000000	19:52:22
222.9	0.01000000	19:52:22
222.1	0.01000000	19:52:22
222.2	0.01000000	19:52:22
222.3	0.01000000	19:52:22
222.4	0.01000000	19:52:22
222.5	0.01000000	19:52:22
222.6	0.01000000	19:52:22
222.7	0.01000000	19:52:22
222.8	0.01000000	19:52:22
222.9	0.01000000	19:52:22
223.1	0.01000000	19:52:13
222.5	0.01000000	19:52:12
222.6	0.01000000	19:52:12
222.7	0.01000000	19:52:12
222.8	0.01000000	19:52:12
222.9	0.01000000	19:52:12
223.0	0.01000000	19:52:12
223.6	0.01000000	19:52:00
223.7	0.91000000	19:51:33
223.7	0.01000000	19:51:33
223.6	0.01000000	19:51:33
223.5	0.01000000	19:51:33
223.4	0.01000000	19:51:33
223.4	0.01000000	19:51:10
223.6	0.19000000	19:49:29
223.6	0.04000000	19:49:29
223.6	0.04000000	19:49:29
223.7	0.01000000	19:49:29
224.3	0.01000000	19:48:26
224.3	0.01000000	19:48:25
224.4	0.01000000	19:48:04
224.4	0.01000000	19:48:00
223.2	0.01000000	19:47:31
223.3	0.01000000	19:47:31
223.4	0.01000000	19:47:31
223.5	0.01000000	19:47:31
223.6	0.01000000	19:47:31
223.7	0.01000000	19:47:31
223.8	0.01000000	19:47:31
223.9	0.01000000	19:47:31
223.5	0.08000000	19:47:30
223.5	0.01000000	19:47:30
223.6	0.01000000	19:47:30
223.7	0.01000000	19:47:30
223.8	0.01000000	19:47:30
223.9	0.01000000	19:47:30
223.6	0.14000000	19:47:29
224.0	1.11000000	19:47:29
224.6	0.05000000	19:47:00
224.6	0.04000000	19:47:00
224.6	0.04000000	19:47:00
224.6	0.04000000	19:47:00
224.6	0.04000000	19:47:00
224.6	0.04000000	19:47:00
224.6	0.01000000	19:47:00
224.5	0.01000000	19:47:00
224.4	0.01000000	19:47:00
224.0	6.90000000	19:46:55
224.0	20.00000000	19:46:55
224.0	20.00000000	19:46:55
223.9	0.01000000	19:46:50
223.9	0.01000000	19:46:48
223.9	0.31000000	19:45:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.14%	Volume 81
Haut 224.6	Bas 215.1
7 Jours
Variation +3.96%	Volume 652
Haut 224.6	Bas 208.4
30 Jours
Variation -5.58%	Volume 1,826
Haut 242.4	Bas 208.4

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04