TTWO/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

193.21	0.28000000	06:16:55
193.34	0.28000000	06:15:15
193.02	0.02000000	06:14:43
193.11	0.28000000	06:11:55
193.28	0.28000000	06:10:15
193.35	0.28000000	06:08:35
193.26	0.17000000	06:06:55
193.39	0.28000000	06:05:15
192.93	0.28000000	06:03:35
193.04	0.28000000	06:01:55
193.03	0.28000000	06:00:15
193.11	0.28000000	05:58:35
192.97	0.28000000	05:56:55
193.00	0.28000000	05:55:15
193.37	0.01000000	05:53:35
193.18	0.28000000	05:51:55
193.32	0.04000000	05:50:15
193.10	0.28000000	05:48:35
193.13	0.28000000	05:46:55
192.83	0.28000000	05:45:15
193.35	0.07000000	05:43:35
193.35	0.28000000	05:41:55
193.37	0.28000000	05:40:15
193.15	0.28000000	05:38:35
193.07	0.01000000	05:36:55
192.82	0.25000000	05:35:15
193.13	0.28000000	05:33:35
193.27	0.28000000	05:31:55
193.04	0.28000000	05:30:15
193.12	0.22000000	05:26:54
193.04	0.28000000	05:25:14
193.22	0.01000000	05:23:34
193.33	0.21000000	05:21:54
192.89	0.28000000	05:20:14
192.98	0.28000000	05:18:34
193.14	0.02000000	05:16:54
193.08	0.28000000	05:15:14
192.99	0.28000000	05:13:34
192.92	0.01000000	05:11:54
193.28	0.25000000	05:10:14
193.08	0.01000000	05:08:34
193.00	0.14000000	05:05:13
192.96	0.11000000	05:03:33
192.91	0.15000000	05:01:53
193.15	0.28000000	05:00:13
192.50	0.07000000	04:58:33
193.13	0.01000000	04:56:53
193.09	0.03000000	04:55:13
193.27	0.28000000	04:53:33
192.38	0.09000000	04:51:53
193.12	0.13000000	04:50:13
192.93	0.16000000	04:48:33
192.85	0.15000000	04:46:53
192.98	0.28000000	04:45:12
192.72	0.28000000	04:43:32
192.92	0.28000000	04:41:52
192.79	0.01000000	04:40:12
192.87	0.28000000	04:38:32
193.02	0.28000000	04:36:52
192.80	0.28000000	04:35:12
193.23	0.28000000	04:33:32
193.15	0.21000000	04:31:52
193.13	0.28000000	04:30:12
192.86	0.28000000	04:28:32
192.90	0.04000000	04:26:52
193.15	0.20000000	04:25:12
192.86	0.25000000	04:23:32
192.96	0.15000000	04:21:52
192.80	0.09000000	04:20:12
192.71	0.28000000	04:18:32
193.10	0.28000000	04:16:52
192.91	0.08000000	04:15:12
192.91	0.25000000	04:13:32
193.11	0.16000000	04:11:52
192.82	0.28000000	04:10:12
192.96	0.06000000	04:08:32
193.11	0.25000000	04:06:52
192.88	0.28000000	04:05:12
193.11	0.28000000	04:03:32
192.78	0.01000000	04:01:52
192.94	0.01000000	04:00:12
192.58	0.28000000	03:58:32
192.85	0.24000000	03:56:52
192.90	0.28000000	03:55:12
192.66	0.06000000	03:53:32
192.98	0.28000000	03:51:52
192.76	0.17000000	03:50:12
192.61	0.28000000	03:48:32
193.03	0.25000000	03:46:52
192.88	0.03000000	03:45:12
193.12	0.20000000	03:43:32
192.93	0.28000000	03:41:52
192.88	0.28000000	03:40:12
193.01	0.28000000	03:38:32
192.81	0.28000000	03:36:52
193.00	0.02000000	03:36:43
192.85	0.28000000	03:33:17
192.92	0.08000000	03:31:37
192.64	0.17000000	03:29:57
192.91	0.28000000	03:28:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 147
Haut 193.39	Bas 191.71
7 Jours
Variation -5.80%	Volume 1,030
Haut 205.50	Bas 186.36
30 Jours
Variation -5.36%	Volume 4,184
Haut 215.73	Bas 186.36

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04