TTWO/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

214.38	0.25000000	04:51:58
214.45	0.20000000	04:50:18
214.50	0.25000000	04:48:38
214.18	0.01000000	04:46:58
214.23	0.25000000	04:45:18
214.34	0.25000000	04:43:38
214.43	0.25000000	04:41:58
214.48	0.15000000	04:40:18
214.49	0.25000000	04:38:38
214.58	0.25000000	04:36:58
214.45	0.25000000	04:35:18
214.48	0.15000000	04:33:38
214.00	0.08000000	04:31:58
214.61	0.25000000	04:30:18
214.24	0.01000000	04:28:38
214.52	0.25000000	04:26:58
214.18	0.25000000	04:25:18
214.04	0.02000000	04:23:38
214.42	0.25000000	04:21:58
214.18	0.25000000	04:20:18
214.15	0.22000000	04:18:38
214.56	0.12000000	04:16:58
214.44	0.14000000	04:15:18
214.47	0.25000000	04:13:38
214.79	0.01000000	04:11:58
214.54	0.25000000	04:10:17
214.58	0.25000000	04:08:37
214.51	0.24000000	04:06:57
214.64	0.25000000	04:05:17
214.66	0.10000000	04:03:37
214.57	0.01000000	04:01:57
214.48	0.05000000	04:00:17
214.30	0.05000000	03:58:37
214.41	0.25000000	03:56:57
214.77	0.02000000	03:55:17
214.70	0.25000000	03:53:37
214.71	0.25000000	03:51:57
214.52	0.25000000	03:50:17
214.60	0.25000000	03:46:57
214.41	0.25000000	03:45:17
214.49	0.01000000	03:43:37
214.40	0.22000000	03:41:57
214.76	0.01000000	03:40:17
214.41	0.25000000	03:38:37
214.58	0.01000000	03:36:57
214.45	0.25000000	03:35:17
214.61	0.01000000	03:33:37
214.64	0.25000000	03:31:57
214.59	0.25000000	03:30:17
214.67	0.25000000	03:28:37
214.51	0.25000000	03:26:57
214.68	0.25000000	03:25:17
214.58	0.25000000	03:23:37
214.86	0.06000000	03:21:57
214.93	0.02000000	03:20:17
215.10	0.24000000	03:18:37
215.10	0.08000000	03:16:57
215.10	0.25000000	03:15:17
214.88	0.03000000	03:15:12
214.79	0.16000000	03:11:57
214.33	0.14000000	03:10:17
214.70	0.03000000	03:09:12
214.78	0.25000000	03:06:57
214.74	0.25000000	03:05:17
215.07	0.25000000	03:03:37
215.07	0.25000000	03:01:57
214.75	0.07000000	03:00:17
215.05	0.25000000	02:58:37
214.33	0.07000000	02:56:57
214.83	0.25000000	02:55:17
215.05	0.10000000	02:53:37
214.61	0.05000000	02:51:57
215.00	0.02000000	02:51:12
214.90	0.13000000	02:48:37
214.92	0.25000000	02:46:57
214.63	0.25000000	02:45:17
214.64	0.25000000	02:43:37
214.77	0.25000000	02:41:57
215.05	0.23000000	02:40:17
214.70	0.25000000	02:38:37
214.71	0.25000000	02:36:57
215.11	0.08000000	02:35:17
215.00	0.13000000	02:33:37
214.84	0.25000000	02:31:57
214.72	0.25000000	02:30:16
215.03	0.25000000	02:28:36
214.87	0.13000000	02:26:56
215.01	0.25000000	02:25:16
214.90	0.25000000	02:23:36
214.66	0.21000000	02:21:56
215.12	0.25000000	02:20:16
214.85	0.25000000	02:18:36
214.84	0.25000000	02:16:56
214.77	0.16000000	02:15:16
215.07	0.25000000	02:13:36
214.90	0.25000000	02:11:56
214.80	0.09000000	02:10:16
214.78	0.03000000	02:09:12
215.02	0.01000000	02:06:55
214.54	0.07000000	02:05:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.67%	Volume 134
Haut 215.12	Bas 210.94
7 Jours
Variation +5.47%	Volume 1,007
Haut 215.73	Bas 201.10
30 Jours
Variation -0.88%	Volume 3,462
Haut 224.37	Bas 200.32

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04