TTWO/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

210.30	0.01000000	22:34:50
210.32	0.26000000	22:32:11
210.39	0.16000000	22:29:35
210.39	0.03000000	22:29:24
210.33	0.26000000	22:26:54
210.53	0.26000000	22:24:11
210.15	0.22000000	22:21:31
210.34	0.02000000	22:21:24
209.36	0.07000000	22:18:50
209.88	0.17000000	22:16:08
209.54	0.26000000	22:13:29
209.37	0.02000000	22:13:24
209.68	0.26000000	22:10:49
210.05	0.26000000	22:08:08
209.90	0.26000000	22:05:26
210.11	0.03000000	22:03:24
209.88	0.26000000	22:00:08
209.46	0.26000000	21:57:30
209.48	0.03000000	21:57:24
210.41	0.26000000	21:54:52
209.19	0.26000000	21:52:12
208.97	0.26000000	21:49:32
210.50	0.02000000	21:49:24
210.12	0.10000000	21:46:54
210.18	0.14000000	21:44:08
211.02	0.24000000	21:41:27
211.08	0.02000000	21:41:24
210.44	0.02000000	21:38:47
210.94	0.07000000	21:36:06
209.82	0.24000000	21:33:26
210.33	0.02000000	21:33:24
210.03	0.10000000	21:30:44
210.49	0.03000000	21:28:04
210.39	0.03000000	21:27:24
209.92	0.26000000	21:22:54
210.57	0.01000000	21:20:13
210.52	0.03000000	21:17:37
210.51	0.02000000	21:15:24
210.17	0.25000000	21:12:18
210.48	0.26000000	21:09:39
210.12	0.02000000	21:09:24
210.65	0.03000000	21:06:55
211.00	0.01000000	21:04:16
210.69	0.26000000	21:01:33
210.69	0.02000000	21:01:24
210.62	0.26000000	20:59:09
210.42	0.26000000	20:56:15
210.28	0.13000000	20:53:30
210.28	0.02000000	20:53:24
210.28	0.26000000	20:50:50
210.16	0.26000000	20:48:09
210.18	0.20000000	20:45:28
210.18	0.02000000	20:45:24
210.20	0.03000000	20:42:46
210.21	0.26000000	20:40:07
210.20	0.01000000	20:37:25
210.20	0.03000000	20:37:24
210.31	0.26000000	20:34:45
209.74	0.03000000	20:31:24
210.25	0.26000000	20:26:43
210.25	0.26000000	20:24:02
209.76	0.02000000	20:23:24
210.25	0.26000000	20:21:21
210.25	0.03000000	20:19:24
210.23	0.11000000	20:16:06
209.78	0.04000000	20:13:31
210.05	0.03000000	20:11:24
209.85	0.26000000	20:08:06
209.87	0.26000000	20:05:27
209.63	0.02000000	20:05:24
210.40	0.26000000	20:02:47
210.06	0.20000000	20:00:07
210.17	0.24000000	19:57:26
210.42	0.26000000	19:54:47
210.21	0.05000000	19:52:08
209.90	0.22000000	19:49:30
209.19	0.26000000	19:46:46
210.57	0.02000000	19:44:04
210.32	0.26000000	19:41:25
210.32	0.03000000	19:41:24
210.38	0.06000000	19:38:46
210.41	0.26000000	19:36:02
210.41	0.02000000	19:35:24
210.22	0.11000000	19:33:21
210.07	0.02000000	19:31:24
210.20	0.20000000	19:27:55
210.22	0.03000000	19:27:24
210.18	0.26000000	19:25:09
210.16	0.04000000	19:22:33
209.92	0.26000000	19:19:52
209.90	0.02000000	19:19:24
209.74	0.26000000	19:17:16
209.62	0.01000000	19:14:34
209.63	0.26000000	19:11:58
209.83	0.03000000	19:11:24
209.70	0.26000000	19:09:20
208.94	0.10000000	19:06:37
209.88	0.22000000	19:03:54
209.90	0.03000000	19:03:24
209.62	0.26000000	19:01:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.34%	Volume 91
Haut 211.08	Bas 204.48
7 Jours
Variation -2.95%	Volume 683
Haut 224.37	Bas 204.48
30 Jours
Variation -13.46%	Volume 2,568
Haut 244.60	Bas 204.48

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04