TTWO/USDT Perpetual OKX Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

210.28	10.00000000	19:41:02
210.40	0.01000000	19:38:57
210.75	0.09000000	19:36:35
210.75	0.01000000	19:36:35
210.75	0.50000000	19:36:35
210.75	0.10000000	19:36:03
210.75	0.10000000	19:35:48
210.74	0.05000000	19:35:31
210.74	0.05000000	19:35:31
210.70	0.05000000	19:34:52
210.60	0.04000000	19:34:23
210.41	0.02000000	19:33:32
210.43	2.00000000	19:33:23
210.42	0.01000000	19:33:02
210.40	0.01000000	19:31:23
210.20	0.01000000	19:29:08
210.40	0.01000000	19:27:25
210.20	0.22000000	19:25:15
210.40	0.01000000	19:22:19
210.20	0.01000000	19:19:29
210.00	0.02000000	19:17:35
209.80	0.01000000	19:09:47
209.60	0.07000000	19:06:37
209.97	0.03000000	19:03:01
209.60	0.01000000	19:00:33
209.80	0.01000000	19:00:10
209.60	0.01000000	18:57:56
209.40	0.06000000	18:57:18
209.20	0.01000000	18:50:48
209.19	0.01000000	18:50:48
209.19	0.01000000	18:50:48
209.00	0.01000000	18:41:05
208.80	0.01000000	18:40:48
208.99	0.14000000	18:36:00
209.00	0.01000000	18:36:00
209.05	0.25000000	18:36:00
209.06	0.20000000	18:36:00
209.20	0.01000000	18:36:00
209.24	0.22000000	18:35:46
209.40	0.01000000	18:32:22
209.45	1.34000000	18:32:17
209.55	0.01000000	18:32:13
209.60	0.01000000	18:29:45
209.80	0.01000000	18:25:17
209.69	0.07000000	18:24:06
209.67	0.06000000	18:24:06
209.67	0.01000000	18:24:01
209.64	0.07000000	18:24:00
209.62	0.07000000	18:22:28
209.61	0.07000000	18:22:28
209.60	0.01000000	18:13:58
209.80	0.01000000	18:09:15
209.73	0.06000000	18:09:15
209.60	0.01000000	18:04:16
209.54	0.33000000	18:04:05
209.40	0.01000000	17:59:56
209.20	0.01000000	17:58:27
209.01	0.11000000	17:58:27
209.00	0.35000000	17:58:27
208.80	0.37000000	17:58:26
208.80	0.06000000	17:58:11
208.63	0.02000000	17:58:10
208.49	0.33000000	17:56:05
208.58	9.99000000	17:54:46
208.60	0.01000000	17:54:46
208.75	0.01000000	17:53:57
208.79	0.06000000	17:53:26
209.00	0.03000000	17:49:12
208.76	0.82000000	17:41:36
208.77	0.01000000	17:41:36
208.80	0.01000000	17:41:36
208.94	0.28000000	17:34:05
209.00	0.01000000	17:33:05
209.08	9.03000000	17:32:14
209.19	0.97000000	17:32:14
209.20	0.01000000	17:32:14
209.40	0.01000000	17:30:13
209.45	0.27000000	17:30:12
209.46	0.04000000	17:26:57
209.60	0.01000000	17:20:45
209.94	0.13000000	17:20:05
209.89	4.75000000	17:19:01
209.80	0.01000000	17:19:01
209.46	0.01000000	17:15:06
209.54	0.01000000	17:15:06
209.60	0.01000000	17:15:06
209.80	0.53000000	17:03:46
209.60	0.01000000	16:58:28
209.61	0.28000000	16:58:28
209.80	0.01000000	16:56:14
209.81	0.15000000	16:55:43
210.00	0.01000000	16:54:42
210.07	0.28000000	16:49:25
210.07	0.07000000	16:45:52
210.20	0.01000000	16:44:28
210.00	0.01000000	16:43:27
209.96	0.01000000	16:43:27
209.96	0.18000000	16:43:27
209.96	0.01000000	16:43:24
209.81	1.03000000	16:43:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 458
Haut 210.75	Bas 204.70
7 Jours
Variation -2.46%	Volume 3,050
Haut 224.15	Bas 204.70
30 Jours
Variation -13.33%	Volume 12,197
Haut 245.19	Bas 204.70

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04