TTWO/USDT Perpetual OKX Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

192.74	0.01000000	00:00:10
193.09	0.01000000	00:00:08
192.74	0.01000000	23:59:55
193.09	0.01000000	23:59:00
193.00	0.31000000	23:35:01
192.92	0.74000000	23:35:01
192.72	0.01000000	23:11:54
192.82	0.10000000	23:06:51
192.91	0.07000000	22:56:58
193.10	0.03000000	22:24:29
193.10	0.13000000	22:20:00
193.12	0.01000000	22:20:00
193.12	0.02000000	22:20:00
193.12	0.34000000	22:19:31
193.12	0.82000000	22:19:31
193.12	0.31000000	22:19:31
193.12	0.02000000	22:16:00
193.12	0.03000000	22:14:32
193.12	0.03000000	22:14:01
193.28	0.01000000	22:12:00
193.25	0.10000000	22:11:08
193.19	0.08000000	22:10:57
193.16	0.25000000	22:10:57
192.54	0.13000000	20:55:03
192.55	2.64000000	20:39:25
192.44	0.13000000	20:39:13
192.59	0.39000000	20:39:10
192.73	0.03000000	20:39:10
192.73	0.05000000	20:39:10
192.73	0.05000000	20:39:10
192.86	0.05000000	20:39:10
192.89	0.60000000	20:39:10
192.60	0.92000000	20:28:20
192.60	1.25000000	20:28:20
192.60	0.03000000	20:28:20
192.60	0.06000000	20:28:20
192.71	0.59000000	20:16:37
192.83	0.03000000	20:08:12
192.94	0.10000000	20:08:12
193.18	0.23000000	19:24:27
193.16	0.04000000	19:24:27
193.16	0.08000000	19:24:26
193.16	0.02000000	19:24:26
193.13	0.23000000	19:24:26
193.11	0.01000000	19:24:26
193.10	0.67000000	19:24:26
193.07	0.53000000	19:24:26
192.67	0.11000000	19:21:56
192.91	0.09000000	19:21:56
192.92	0.01000000	19:21:56
193.04	0.08000000	18:56:04
192.90	0.07000000	18:54:41
192.84	0.61000000	18:46:02
192.84	0.22000000	18:46:02
192.84	0.20000000	18:46:02
192.84	0.32000000	18:46:02
192.83	0.05000000	18:45:01
192.83	0.36000000	18:45:01
192.83	0.01000000	18:45:01
192.83	0.01000000	18:44:31
192.83	0.02000000	18:44:31
192.83	0.05000000	18:42:21
192.53	0.20000000	17:53:13
192.97	0.04000000	17:51:14
192.97	0.01000000	17:51:14
192.97	0.01000000	17:51:14
192.93	0.50000000	17:51:13
192.89	0.10000000	17:51:13
192.87	0.15000000	17:51:12
192.81	0.15000000	17:51:12
192.77	0.21000000	17:51:12
192.77	0.10000000	17:51:12
192.77	0.06000000	17:51:12
192.77	0.14000000	17:51:12
192.77	0.06000000	17:51:12
192.65	0.03000000	17:48:29
192.63	0.20000000	17:22:24
192.60	0.09000000	16:46:50
192.60	0.01000000	16:30:11
192.61	0.25000000	16:11:46
192.54	0.02000000	16:11:46
192.54	0.01000000	16:00:42
192.54	0.15000000	16:00:42
192.33	0.01000000	16:00:10
192.54	0.01000000	16:00:08
192.19	0.01000000	15:59:55
192.54	0.01000000	15:59:10
192.14	0.34000000	15:58:21
192.54	0.01000000	15:56:23
192.54	0.01000000	15:56:23
192.54	0.02000000	15:39:20
192.54	0.05000000	15:39:20
192.51	0.14000000	15:38:34
192.51	0.21000000	15:38:34
192.21	0.06000000	15:36:24
192.21	0.06000000	15:36:00
192.21	0.06000000	15:35:49
192.51	0.06000000	15:32:02
192.20	0.06000000	15:32:01
192.49	0.28000000	15:32:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.44%	Volume 84
Haut 194.28	Bas 191.69
7 Jours
Variation -6.11%	Volume 4,737
Haut 205.59	Bas 184.33
30 Jours
Variation -5.61%	Volume 15,063
Haut 215.67	Bas 184.33

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04