TTWO/USDT Perpetual OKX Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

213.91	0.09000000	23:31:58
213.85	0.06000000	23:21:41
213.84	0.02000000	23:18:35
213.71	0.42000000	23:03:39
213.72	0.05000000	23:03:38
213.72	1.45000000	23:02:18
213.70	0.02000000	23:02:04
213.71	0.01000000	23:02:00
213.71	0.01000000	23:02:00
213.74	1.45000000	23:01:48
213.73	0.05000000	23:01:02
213.73	0.17000000	23:01:02
213.73	1.45000000	23:01:02
213.73	1.08000000	23:01:01
213.70	0.02000000	23:00:51
213.87	0.02000000	23:00:46
213.76	0.02000000	23:00:45
213.81	0.65000000	22:41:16
213.81	0.04000000	22:41:16
213.82	0.38000000	22:41:15
213.82	0.20000000	22:41:15
213.82	0.12000000	22:41:15
213.81	0.08000000	22:41:15
213.70	0.20000000	22:35:54
213.77	0.46000000	22:35:54
213.80	0.01000000	22:35:49
213.87	1.58000000	22:35:44
213.88	0.54000000	22:35:44
213.87	0.23000000	22:35:40
213.87	0.17000000	22:35:40
213.87	0.14000000	22:35:40
213.98	0.10000000	22:35:40
214.19	0.06000000	22:35:40
214.00	0.01000000	22:35:40
213.98	0.10000000	22:35:40
213.77	0.01000000	22:35:40
213.77	0.10000000	22:35:40
214.17	2.12000000	22:35:40
214.11	0.31000000	22:35:40
214.01	2.12000000	22:35:40
214.00	0.01000000	22:35:40
213.98	0.81000000	22:35:40
213.97	0.03000000	22:35:40
213.95	0.93000000	22:35:40
213.85	0.67000000	22:35:40
213.84	2.12000000	22:35:40
213.80	0.01000000	22:35:40
213.77	0.10000000	22:35:40
213.75	0.99000000	22:35:40
213.74	0.28000000	22:35:40
213.74	0.61000000	22:35:40
213.53	1.87000000	22:35:39
213.53	0.18000000	22:35:39
213.53	0.08000000	22:35:39
213.56	0.10000000	22:35:39
213.60	0.01000000	22:35:39
213.68	0.04000000	22:35:39
213.68	0.28000000	22:35:39
213.68	0.05000000	22:35:38
213.68	0.07000000	22:35:38
213.68	0.11000000	22:35:38
213.68	0.08000000	22:35:38
213.70	0.01000000	22:35:38
213.70	0.08000000	22:35:38
213.70	0.14000000	22:35:38
213.70	0.11000000	22:35:38
213.70	0.11000000	22:35:37
213.70	0.15000000	22:35:37
213.70	0.18000000	22:35:37
213.70	0.14000000	22:35:37
213.70	0.19000000	22:35:37
213.70	0.23000000	22:35:37
213.70	0.16000000	22:35:37
213.70	0.26000000	22:35:37
213.70	0.02000000	22:35:37
213.77	0.19000000	22:35:37
213.80	0.01000000	22:35:34
214.11	0.72000000	22:35:34
214.00	0.07000000	22:35:34
213.98	0.10000000	22:35:34
213.95	0.07000000	22:35:34
213.85	2.60000000	22:35:34
213.84	2.57000000	22:35:34
213.82	0.04000000	22:35:34
213.80	0.91000000	22:35:34
213.77	0.10000000	22:35:34
213.75	0.01000000	22:35:34
213.60	0.01000000	22:35:34
213.59	0.01000000	22:35:34
213.56	0.10000000	22:35:34
213.47	0.06000000	22:35:34
213.40	0.13000000	22:35:34
213.19	0.52000000	22:32:25
213.20	0.12000000	22:32:25
213.21	0.06000000	22:32:25
213.40	2.06000000	22:32:24
213.38	0.83000000	22:32:24
213.35	0.10000000	22:32:24
213.33	0.45000000	22:32:24
213.32	0.83000000	22:32:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.26%	Volume 207
Haut 214.19	Bas 211.04
7 Jours
Variation +4.86%	Volume 2,735
Haut 215.67	Bas 200.55
30 Jours
Variation -1.88%	Volume 10,535
Haut 224.15	Bas 200.06

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04