TTWO/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

258.93	0.07000000	10:43:16
257.44	0.02000000	10:43:01
258.72	0.07000000	10:40:16
258.05	0.02000000	10:40:00
258.90	0.02000000	10:33:54
259.14	0.17000000	10:33:54
259.80	0.01000000	10:25:58
259.65	0.02000000	10:25:58
259.57	0.07000000	10:24:18
259.65	0.15000000	10:13:22
259.17	0.15000000	10:12:11
259.14	0.03000000	10:10:26
260.06	0.03000000	10:07:42
260.21	0.02000000	10:07:00
258.36	0.01000000	10:06:06
258.37	0.04000000	10:06:06
258.37	0.04000000	10:06:06
259.27	0.12000000	10:06:06
259.32	0.09000000	10:05:24
259.27	0.05000000	10:04:47
259.51	0.01000000	10:03:13
259.52	0.09000000	10:01:51
260.27	0.01000000	10:01:49
260.02	0.01000000	10:01:49
259.61	0.32000000	10:01:39
259.90	0.05000000	10:01:29
259.59	0.13000000	10:01:29
259.14	0.32000000	09:57:57
258.82	0.19000000	09:47:38
259.80	0.02000000	09:46:00
259.68	0.03000000	09:45:01
259.63	0.02000000	09:44:00
259.63	0.03000000	09:44:00
258.32	0.03000000	09:43:01
258.18	0.01000000	09:43:00
258.21	0.03000000	09:43:00
259.24	0.04000000	09:43:00
259.69	0.02000000	09:41:01
258.99	0.60000000	09:41:00
259.81	0.02000000	09:41:00
259.81	0.03000000	09:41:00
259.15	0.05000000	09:40:33
258.80	0.24000000	09:38:21
258.39	0.19000000	09:33:43
258.43	0.03000000	09:33:35
258.47	0.19000000	09:33:24
258.41	0.19000000	09:33:18
257.65	0.02000000	09:32:00
259.29	0.01000000	09:30:00
258.59	0.01000000	09:30:00
258.34	0.45000000	09:29:15
257.80	0.03000000	09:27:00
258.97	0.45000000	09:25:01
259.47	0.02000000	09:24:00
258.96	0.07000000	09:22:40
259.92	0.04000000	09:22:40
259.94	0.23000000	09:22:40
259.94	0.23000000	09:22:40
259.94	0.23000000	09:22:40
259.94	0.23000000	09:22:40
259.95	0.23000000	09:22:40
259.95	0.23000000	09:22:40
259.96	0.04000000	09:22:40
259.92	0.05000000	09:22:40
259.90	0.05000000	09:22:40
259.90	0.05000000	09:22:40
259.83	0.05000000	09:22:40
259.86	0.40000000	09:22:40
259.58	0.04000000	09:19:05
258.41	0.05000000	09:19:00
259.98	0.61000000	09:18:32
259.97	1.22000000	09:18:32
259.51	0.29000000	09:18:32
259.51	0.13000000	09:18:32
259.49	1.22000000	09:18:32
259.48	1.22000000	09:18:32
259.40	0.05000000	09:18:32
259.37	0.05000000	09:18:32
259.27	0.23000000	09:18:32
259.26	0.43000000	09:18:32
259.26	0.05000000	09:18:32
259.23	0.04000000	09:18:32
259.15	0.05000000	09:18:32
258.75	1.51000000	09:18:32
257.82	0.01000000	09:17:07
257.94	0.01000000	09:16:16
257.94	0.07000000	09:16:16
257.95	0.05000000	09:16:16
258.01	0.02000000	09:16:16
258.03	0.05000000	09:16:16
258.08	0.05000000	09:16:16
258.20	0.18000000	09:16:16
258.85	0.03000000	09:12:00
258.20	0.02000000	09:11:00
258.85	0.08000000	09:09:53
258.20	0.02000000	09:09:01
258.20	0.02000000	09:09:00
259.24	0.01000000	09:06:46
259.24	0.02000000	09:06:01
259.01	0.04000000	09:06:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.37%	Volume 4,137
Haut 260.82	Bas 251.69
7 Jours
Variation -0.30%	Volume 5,733
Haut 261.35	Bas 251.69
30 Jours
Variation -0.30%	Volume 5,733
Haut 261.35	Bas 251.69