US/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01505	2591.34700000	10:38:38
0.01505	2591.35840000	10:38:38
0.01656	58.91000000	10:27:31
0.01575	437.62434000	10:05:05
0.01539	63.39000000	08:45:50
0.01710	1361.26342000	07:07:11
0.01700	5129.00000000	07:06:55
0.01700	1361.26342000	07:06:55
0.01690	1361.26340000	07:06:49
0.01680	1361.26342000	07:06:37
0.01670	1977.10412000	07:04:55
0.01660	2.32074000	07:03:05
0.01660	2720.20610000	07:03:04
0.01660	1918.95397000	07:03:04
0.01650	1918.95397000	07:00:04
0.01640	123.26342000	06:58:00
0.01640	1238.00000000	06:57:55
0.01450	5142.75862000	06:39:53
0.01402	108.01000000	06:39:28
0.01450	8971.14651000	06:36:45
0.01450	4191.80000000	06:36:40
0.01450	8381.88107000	06:36:40
0.01550	1610.32258000	06:05:47
0.01551	1783.82217000	06:03:25
0.01570	1179.61783000	06:03:25
0.01580	576.23793000	05:59:31
0.01580	595.91396000	05:59:31
0.01590	0.00387000	05:58:45
0.01590	1164.77600000	05:58:45
0.01600	1157.50000000	05:58:32
0.01610	383.62971000	05:58:20
0.01610	766.68084000	05:58:20
0.01679	505.41050000	05:57:45
0.01679	2458.02950000	05:57:45
0.01675	1478.50000000	05:47:31
0.01670	381.77342000	05:47:26
0.01670	979.49000000	05:47:26
0.01660	1361.26342000	05:47:26
0.01650	1361.26342000	05:47:25
0.01561	1438.19938000	05:39:17
0.01561	21882.12802000	05:39:17
0.01560	2130.01980000	05:39:17
0.01450	861.37860000	05:06:21
0.01490	838.92617000	03:45:13
0.01550	12.35368000	01:57:50
0.01550	1198.61406000	01:27:43
0.01555	24.38224000	01:27:43
0.01555	1182.69171000	01:23:35
0.01560	12.03219000	01:23:35
0.01560	1191.17293000	01:21:30
0.01565	0.00017000	01:21:30
0.01565	1199.36085000	01:21:10
0.01570	12.02775000	01:21:10
0.01570	1183.51365000	01:20:47
0.01575	7.22065000	01:20:47
0.01575	707.69998000	01:20:07
0.01580	7.12672000	01:20:07
0.01580	705.53150000	01:17:01
0.01585	1178.54889000	00:29:57
0.01585	0.00016000	00:29:57
0.01585	709.77901000	00:29:49
0.01585	14.20829000	00:29:49
0.01585	696.20180000	00:29:32
0.01590	1180.50314000	00:29:23
0.01590	708.17610000	00:27:42
0.01575	0.00010000	18:06:33
0.01575	150144.32730000	18:06:33
0.01560	1288.41780000	17:23:06
0.01560	6000.00000000	17:23:02
0.01560	5999.99990000	17:22:49
0.01560	12000.00000000	17:15:01
0.01560	12000.00000000	17:15:01
0.01560	6000.00000000	17:14:46
0.01560	6000.00000000	17:14:41
0.01560	6000.00000000	17:14:38
0.01560	6000.00000000	17:14:35
0.01560	6000.00000000	17:14:34
0.01560	5999.99990000	17:14:30
0.01560	9998.99990000	17:14:29
0.01560	6790.58850000	17:14:29
0.01560	9998.99990000	17:14:29
0.01560	9998.99990000	17:14:27
0.01560	222.61390000	17:14:27
0.01560	9999.00000000	17:14:27
0.01560	9998.99990000	17:14:18
0.01560	9999.00000000	17:14:18
0.01560	9999.00000000	17:14:18
0.01682	1960.16647000	17:01:45
0.01582	74.15572000	16:31:44
0.01582	3633.62130000	16:31:44
0.01582	732.28242000	16:31:31
0.01582	897.28926000	16:31:25
0.01582	17999.99990000	16:31:25
0.01583	2130.01044000	16:31:05
0.01782	2466.32997000	14:14:51
0.01794	1389.28000000	14:05:01
0.01794	97.81550000	11:35:29
0.01794	2106.66397000	11:35:29
0.01793	1140.63810000	11:35:29
0.01662	272.39000000	10:06:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.06%	Volume 444,904
Haut 0.01794	Bas 0.01402
7 Jours
Variation -11.83%	Volume 1,159,263
Haut 0.02182	Bas 0.01350
30 Jours
Variation -66.24%	Volume 3,901,491
Haut 0.05269	Bas 0.01253