US/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00404	10247.53000000	12:24:00
0.00411	2596.49630000	12:07:27
0.00409	11851.91230000	12:02:00
0.00408	7371.00730000	12:02:00
0.00408	14688.08040000	12:02:00
0.00407	7371.00730000	11:57:01
0.00407	243959.78600000	11:21:48
0.00408	1000.00000000	11:11:16
0.00408	1000.00000000	11:11:04
0.00408	1000.00000000	11:10:59
0.00407	12714.99000000	11:03:31
0.00410	90978.61103000	11:00:14
0.00410	7317.07310000	11:00:14
0.00410	75290.69057000	11:00:14
0.00411	30413.62530000	11:00:14
0.00411	7194.24460000	10:42:35
0.00413	62215.25187000	10:39:51
0.00412	62215.25187000	10:30:45
0.00417	7194.24460000	10:21:26
0.00416	1283.12500000	10:12:24
0.00415	41858.46860000	10:11:51
0.00416	113218.80009000	10:11:44
0.00413	30266.34382000	10:10:46
0.00409	95853.30595000	10:04:30
0.00412	7299.27000000	10:02:35
0.00412	7317.07310000	10:02:35
0.00409	121996.82847000	10:00:07
0.00411	121654.50121000	10:00:07
0.00410	2683.45000000	10:00:07
0.00410	7317.07310000	10:00:07
0.00410	92941.09637000	10:00:07
0.00410	31941.95367000	10:00:07
0.00411	7299.27000000	10:00:07
0.00411	30413.62530000	10:00:07
0.00412	4874.47999000	09:52:35
0.00411	7334.96330000	09:52:35
0.00409	30562.34718000	09:49:14
0.00409	7334.96330000	09:49:14
0.00412	30235.81516000	09:47:41
0.00413	1205.73396000	09:44:29
0.00416	4843.78000000	09:42:35
0.00414	1235.65290000	09:42:35
0.00412	363345.21037000	09:41:56
0.00415	3260.66750000	09:41:03
0.00414	1590.16250000	09:41:03
0.00413	30239.25296000	09:41:03
0.00420	5799.00000000	09:37:05
0.00421	29691.21140000	09:35:52
0.00420	29761.90476000	09:35:41
0.00419	33796.45647000	09:34:40
0.00420	29761.90476000	09:34:39
0.00420	75290.69057000	09:34:39
0.00419	29832.93556000	09:34:27
0.00412	2527.79310000	09:15:38
0.00410	121427.97560000	09:14:02
0.00410	124244.32170000	09:13:41
0.00406	7389.16250000	09:06:23
0.00406	16452.94240000	09:05:51
0.00406	30788.17733000	09:05:51
0.00406	75290.69057000	09:05:51
0.00407	8947.75000000	09:02:36
0.00406	124444.69169000	08:59:52
0.00407	15404.38980000	08:59:42
0.00402	15404.38980000	08:56:23
0.00398	31407.03517000	08:42:38
0.00396	2623.30170000	08:31:12
0.00391	100000.00000000	07:55:05
0.00389	140785.77055000	07:25:34
0.00387	5117.00000000	07:23:00
0.00387	8947.00000000	07:23:00
0.00387	5117.70000000	07:23:00
0.00387	5117.70000000	07:23:00
0.00387	5113.00000000	07:23:00
0.00387	5113.00000000	07:23:00
0.00389	7712.08220000	07:22:59
0.00391	8018.72120000	07:17:49
0.00390	7692.30760000	07:10:28
0.00392	5132.00000000	07:10:02
0.00392	5134.00000000	07:10:02
0.00392	5132.14999000	07:10:02
0.00389	5175.97999000	07:01:05
0.00388	1205.08870000	06:55:13
0.00385	5213.00000000	05:50:24
0.00385	5213.00000000	05:50:24
0.00385	5213.00000000	05:50:24
0.00385	5219.00000000	05:48:23
0.00385	5219.00000000	05:48:23
0.00385	5219.00000000	05:48:23
0.00384	35071.85070000	05:48:00
0.00384	32552.08333000	05:48:00
0.00383	185.48510000	05:47:44
0.00383	2533.70750000	05:45:09
0.00381	5267.00000000	05:40:27
0.00381	5267.00000000	05:40:27
0.00381	5267.00000000	05:40:27
0.00378	5307.00000000	05:36:07
0.00378	30661.00000000	05:36:07
0.00378	30661.00000000	05:36:07
0.00377	33416.18685000	05:30:29
0.00377	4694.45116000	05:30:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.76%	Volume 17,157,446
Haut 0.00421	Bas 0.00362
7 Jours
Variation -16.70%	Volume 114,523,217
Haut 0.00507	Bas 0.00362
30 Jours
Variation -52.41%	Volume 1,072,491,454
Haut 0.00953	Bas 0.00362