US/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05079	102.00000000	05:36:34
0.05081	99.00000000	05:36:33
0.05123	83.00000000	05:36:16
0.05069	93.00000000	05:35:48
0.05115	130.00000000	05:35:33
0.05112	123.00000000	05:35:24
0.05112	124.00000000	05:35:24
0.05101	120.00000000	05:35:01
0.05058	136.00000000	05:34:53
0.05063	105.00000000	05:34:36
0.05094	106.00000000	05:34:35
0.05096	93.00000000	05:34:10
0.05096	108.00000000	05:34:05
0.05077	118.00000000	05:33:39
0.05045	139.00000000	05:33:28
0.05104	134.00000000	05:33:11
0.05070	121.00000000	05:32:50
0.05092	110.00000000	05:32:36
0.05073	81.00000000	05:32:19
0.05073	145.00000000	05:32:19
0.05065	129.00000000	05:32:16
0.05119	82.00000000	05:32:01
0.05119	102.00000000	05:32:01
0.05084	127.00000000	05:31:35
0.05129	84.00000000	05:31:14
0.05138	129.00000000	05:30:57
0.05099	100.00000000	05:30:48
0.05089	97.00000000	05:30:26
0.05128	96.00000000	05:30:04
0.05130	90.00000000	05:29:41
0.05124	109.00000000	05:29:12
0.05125	98.00000000	05:28:45
0.05073	102.00000000	05:28:16
0.05080	96.00000000	05:27:55
0.05078	132.00000000	05:27:48
0.05046	100.00000000	05:27:20
0.05051	111.00000000	05:26:56
0.05095	99.00000000	05:26:30
0.05092	79.00000000	05:26:10
0.05087	110.00000000	05:25:43
0.05085	83.00000000	05:25:37
0.05055	121.00000000	05:25:17
0.05065	119.00000000	05:24:49
0.05065	91.00000000	05:24:22
0.05093	110.00000000	05:24:02
0.05091	114.00000000	05:23:42
0.05038	120.00000000	05:23:25
0.05085	90.00000000	05:23:04
0.05092	99.00000000	05:22:55
0.05051	99.00000000	05:22:51
0.05091	93.00000000	05:22:31
0.05092	122.00000000	05:22:14
0.05104	114.00000000	05:21:50
0.05042	137.00000000	05:21:29
0.05064	144.00000000	05:21:04
0.05032	118.00000000	05:20:44
0.05041	127.00000000	05:20:30
0.05041	126.00000000	05:20:30
0.05054	128.00000000	05:20:04
0.05026	109.00000000	05:19:40
0.05033	117.00000000	05:19:32
0.05074	109.00000000	05:19:12
0.05061	79.00000000	05:18:53
0.05061	122.00000000	05:18:53
0.05070	108.00000000	05:18:25
0.05035	121.00000000	05:18:01
0.05069	85.00000000	05:17:49
0.05041	148.00000000	05:17:30
0.05068	103.00000000	05:17:05
0.05043	119.00000000	05:16:45
0.05030	85.00000000	05:16:35
0.04978	129.00000000	05:16:15
0.04976	131.00000000	05:15:59
0.05012	130.00000000	05:15:52
0.04978	119.00000000	05:15:50
0.05016	129.00000000	05:15:24
0.05014	105.00000000	05:15:19
0.05011	123.00000000	05:15:13
0.04987	113.00000000	05:14:48
0.04992	91.00000000	05:14:20
0.05005	129.00000000	05:14:03
0.04998	116.00000000	05:13:54
0.05000	128.00000000	05:13:28
0.04998	95.00000000	05:13:17
0.04998	137.00000000	05:13:17
0.04997	135.00000000	05:12:56
0.04991	129.00000000	05:12:49
0.05010	144.00000000	05:12:28
0.05041	128.00000000	05:12:10
0.05039	102.00000000	05:11:50
0.05046	135.00000000	05:11:37
0.05005	91.00000000	05:11:29
0.05032	110.00000000	05:11:10
0.04991	139.00000000	05:11:04
0.05039	129.00000000	05:10:49
0.05041	101.00000000	05:10:47
0.05037	81.00000000	05:10:46
0.05045	125.00000000	05:10:27
0.05050	135.00000000	05:10:09
0.05071	107.00000000	05:09:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.79%	Volume 648,189
Haut 0.05749	Bas 0.04563
7 Jours
Variation +15.58%	Volume 4,840,167
Haut 0.06051	Bas 0.03513
30 Jours
Variation +191.24%	Volume 30,136,220
Haut 0.06051	Bas 0.01618