US/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01512	155.00000000	09:24:18
0.01499	200.00000000	09:20:03
0.01500	125.00000000	09:19:45
0.01508	124.00000000	09:18:30
0.01501	240.00000000	09:17:24
0.01501	245.00000000	09:16:57
0.01510	160.00000000	09:15:52
0.01508	128.00000000	09:13:38
0.01500	133.00000000	09:13:08
0.01511	185.00000000	09:12:14
0.01508	200.00000000	09:11:53
0.01500	120.00000000	09:10:33
0.01499	148.00000000	09:09:01
0.01499	126.00000000	09:08:36
0.01507	120.00000000	09:05:43
0.01507	175.00000000	09:04:49
0.01510	55.00000000	09:03:48
0.01510	45.00000000	09:03:48
0.01510	275.00000000	09:03:35
0.01500	335.00000000	09:03:20
0.01509	383.00000000	09:03:03
0.01512	202.00000000	09:02:43
0.01510	290.00000000	09:02:34
0.01512	337.00000000	09:02:24
0.01499	311.00000000	09:02:05
0.01509	444.00000000	09:02:01
0.01495	314.00000000	09:01:32
0.01506	445.00000000	09:01:02
0.01506	268.00000000	09:01:02
0.01496	380.00000000	09:00:50
0.01508	324.00000000	09:00:47
0.01508	349.00000000	09:00:32
0.01510	403.00000000	09:00:25
0.01510	374.00000000	09:00:04
0.01496	392.00000000	08:59:36
0.01507	487.00000000	08:59:21
0.01507	357.00000000	08:58:59
0.01497	416.00000000	08:58:45
0.01506	297.00000000	08:58:31
0.01497	497.00000000	08:58:30
0.01497	322.00000000	08:58:25
0.01497	487.00000000	08:58:25
0.01507	496.00000000	08:58:03
0.01498	271.00000000	08:57:41
0.01498	373.00000000	08:57:29
0.01496	441.00000000	08:57:16
0.01508	377.00000000	08:57:07
0.01510	373.00000000	08:56:41
0.01510	338.00000000	08:56:41
0.01511	310.00000000	08:56:38
0.01497	373.00000000	08:56:20
0.01496	277.00000000	08:56:03
0.01512	317.00000000	08:55:56
0.01500	487.00000000	08:55:53
0.01498	356.00000000	08:55:41
0.01502	386.00000000	08:55:29
0.01495	268.00000000	08:55:23
0.01497	365.00000000	08:55:17
0.01495	406.00000000	08:55:10
0.01495	329.00000000	08:55:10
0.01497	299.00000000	08:54:55
0.01497	380.00000000	08:54:42
0.01506	290.00000000	08:54:13
0.01497	339.00000000	08:53:51
0.01496	368.00000000	08:53:30
0.01495	335.00000000	08:53:11
0.01508	340.00000000	08:52:56
0.01501	337.00000000	08:52:09
0.01498	474.00000000	08:51:42
0.01498	354.00000000	08:51:33
0.01498	295.00000000	08:51:33
0.01495	347.00000000	08:51:08
0.01482	426.00000000	08:50:59
0.01483	496.00000000	08:50:54
0.01498	461.00000000	08:50:30
0.01498	406.00000000	08:50:30
0.01497	379.00000000	08:50:26
0.01504	456.00000000	08:50:03
0.01500	379.00000000	08:49:42
0.01504	428.00000000	08:49:23
0.01504	405.00000000	08:49:23
0.01504	405.00000000	08:49:23
0.01503	353.00000000	08:48:59
0.01492	413.00000000	08:48:47
0.01489	290.00000000	08:48:35
0.01489	375.00000000	08:48:35
0.01502	484.00000000	08:48:22
0.01494	397.00000000	08:48:01
0.01494	413.00000000	08:48:01
0.01494	461.00000000	08:48:01
0.01511	327.00000000	08:47:56
0.01511	385.00000000	08:47:56
0.01502	373.00000000	08:47:42
0.01502	449.00000000	08:47:34
0.01502	315.00000000	08:47:34
0.01502	291.00000000	08:47:29
0.01501	343.00000000	08:47:17
0.01491	286.00000000	08:47:04
0.01501	394.00000000	08:46:57
0.01490	495.00000000	08:46:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.95%	Volume 892,979
Haut 0.01521	Bas 0.01406
7 Jours
Variation +5.16%	Volume 13,657,576
Haut 0.01740	Bas 0.01165
30 Jours
Variation +145.98%	Volume 81,510,248
Haut 0.01740	Bas 0.00538