TEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002440	4056.00000000	09:24:00
0.002446	2232.99985715	09:23:49
0.002446	1823.00014285	09:23:49
0.002449	4056.00000000	09:22:48
0.002445	4056.00000000	09:21:39
0.002428	61966.07851250	09:21:38
0.002428	20339.92348750	09:21:38
0.002430	4074.00000000	09:21:38
0.002430	160000.00000000	09:21:38
0.002431	436669.00700000	09:21:38
0.002433	150000.00000000	09:21:38
0.002435	4074.00000000	09:21:38
0.002440	4074.00000000	09:21:38
0.002445	4074.00000000	09:21:38
0.002450	1471.85300000	09:21:38
0.002450	2602.14700000	09:21:38
0.002459	3820.40488761	09:00:32
0.002464	3891.66265954	09:00:31
0.002451	6223.56956678	08:59:55
0.002454	3792.00000000	08:59:55
0.002455	8147.00000000	08:59:55
0.002456	17025.43043322	08:59:55
0.002456	11899.65100000	08:59:55
0.002459	3792.00000000	08:59:55
0.002464	3792.00000000	08:59:55
0.002469	4042.00000000	08:59:55
0.002472	4037.00000000	08:59:55
0.002474	4033.00000000	08:59:55
0.002479	4025.00000000	08:59:55
0.002480	3999.00000000	08:59:55
0.002480	4066.00000000	08:59:55
0.002485	3996.90900000	08:59:13
0.002484	3799.48400000	08:59:01
0.002487	11869.20000000	08:59:01
0.002489	3584.30000000	08:59:01
0.002489	424.70000000	08:59:01
0.002494	4001.00000000	08:58:09
0.002495	3987.74100000	08:57:22
0.002499	44510.42216887	08:56:46
0.002499	4045.00000000	08:56:45
0.002500	428.90000000	08:54:53
0.002500	19701.40000000	08:52:01
0.002500	36338.52000000	08:51:39
0.002500	33661.48000000	08:48:39
0.002500	4060.98800000	08:46:13
0.002505	7984.00000000	08:41:25
0.002506	4078.14600000	08:41:25
0.002507	15797.40000000	08:38:12
0.002506	8000.60000000	08:30:37
0.002523	3924.00000000	08:27:48
0.002539	3915.00000000	08:26:07
0.002550	48711.88249019	08:25:20
0.002550	403833.00000000	08:25:04
0.002550	150000.00000000	08:24:55
0.002550	150000.00000000	08:24:36
0.002550	150000.00000000	08:24:21
0.002550	150000.00000000	08:23:53
0.002550	3000.00000000	08:23:08
0.002550	3000.00000000	08:21:52
0.002551	3904.00000000	08:19:49
0.002550	3572.69700000	08:18:41
0.002550	150000.00000000	08:18:27
0.002550	649266.97500000	08:18:12
0.002550	138615.44550981	08:17:52
0.002550	11384.55449019	08:17:52
0.002551	160024.81869249	08:17:40
0.002550	150000.00000000	08:17:39
0.002550	1000.00000000	08:16:43
0.002567	4363.06973120	08:11:05
0.002554	3000.00000000	07:52:18
0.002554	4384.20000000	06:50:57
0.002565	5753.70000000	06:37:58
0.002554	2027.03300000	06:35:26
0.002554	15690.18127175	06:35:10
0.002554	6169.40420057	06:35:06
0.002559	2000.00000000	06:31:58
0.002554	2404.02100000	06:27:02
0.002565	2595.97900000	06:27:02
0.002565	5000.00000000	06:15:02
0.002577	3863.00000000	06:06:54
0.002597	672.20000000	05:43:11
0.002597	3720.40000000	05:32:40
0.002597	19252.98421256	05:32:36
0.002597	2483.50000000	05:30:15
0.002593	90000.00000000	05:27:35
0.002597	25136.56100000	04:30:33
0.002601	3751.43900000	04:30:33
0.002617	42695.49400000	04:21:54
0.002616	14245.04100000	04:16:38
0.002616	3854.00000000	04:16:38
0.002616	3861.99900000	04:16:38
0.002616	3861.99999981	04:16:38
0.002616	194730.62188366	04:16:38
0.002587	3853.56500000	04:11:33
0.002591	2088.68300000	04:10:54
0.002614	3794.90000000	04:10:32
0.002593	114692.92800000	04:09:39
0.002618	3853.56454721	04:00:23
0.002616	112399.38073394	03:59:52
0.002600	2293.54700000	03:59:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 63,446,796
Haut 0.002955	Bas 0.002367
7 Jours
Variation -5.35%	Volume 162,503,855
Haut 0.002955	Bas 0.002351
30 Jours
Variation -18.61%	Volume 869,360,670
Haut 0.003475	Bas 0.002222